# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥1282.04
$184.89
+1.15% ¥1272.34
$183.49
¥1291.82
$186.30
12.20万 #
2
OKEx
¥1281.49
$184.81
+1.16% ¥1276.01
$184.02
¥1315.61
$189.73
17.49万 #
3
Huobi
¥1281.70
$184.84
+1.17% ¥1276.57
$184.10
¥1315.47
$189.71
9.17万 #
4
Bithumb
¥1259.92
$181.70
+0.97% ¥1256.99
$181.28
¥1286.80
$185.58
0 #
5
Bitstamp
¥1273.24
$183.62
+1.67% ¥1270.05
$183.16
¥1313.66
$189.45
9332 #
6
Bittrex
¥1280.73
$184.70
+1.28% ¥1278.31
$184.35
¥1313.33
$189.40
383 #
7
Bit-Z
¥1279.89
$184.58
-1.25% ¥1276.70
$184.12
¥1314.08
$189.51
39.91万 #
8
CEX
¥1279.55
$184.53
-0.00% ¥1276.57
$184.10
¥1315.47
$189.71
29.03万 #
9
EXMO
¥1281.97
$184.88
+1.10% ¥1264.92
$182.42
¥1290.50
$186.11
3911 #
10
EXX
¥1284.96
$185.31
+0.21% ¥1281.84
$184.86
¥1310.47
$188.99
166.41万 #
11
Gateio
¥1278.72
$184.41
+1.43% ¥1277.68
$184.26
¥1314.01
$189.50
420.03万 #
12
Gemini
¥1278.16
$184.33
+1.31% ¥1278.58
$184.39
¥1277.61
$184.25
5816 #
13
Hitbtc
¥1280.95
$184.73
+1.25% ¥1275.50
$183.95
¥1315.64
$189.74
23.04万 #
14
Korbit
¥1258.16
$181.45
-0.00% ¥1257.58
$181.36
¥1285.63
$185.41
1688 #
15
Tidex
¥1277.26
$184.20
+1.47% ¥1268.80
$182.98
¥1285.30
$185.36
38 #
16
ZB
¥1280.59
$184.68
+1.30% ¥1277.40
$184.22
¥1314.29
$189.54
10.56万 #
17
CoinBene
¥1280.80
$184.71
-0.17% ¥1277.61
$184.25
¥1314.84
$189.62
2403.53万 #
18
CoinEx
¥1280.10
$184.61
-0.04% ¥1276.64
$184.11
¥1314.50
$189.57
28.92万 #
19
BitForex
¥1279.83
$184.57
-1.28% ¥1280.24
$184.63
¥1421.49
$205.00
9873.54万 #
20
Coinegg
¥1280.10
$184.61
-1.28% ¥1276.91
$184.15
¥1314.63
$189.59
8.03万 #
21
Bibox
¥1295.57
$186.84
-1.29% ¥1292.59
$186.41
¥1333.69
$192.34
50.72万 #
22
ALLcoin
¥859.82
$124.00
-0.00% ¥859.82
$124.00
¥859.82
$124.00
0 #
1
Binance
¥59827.13
$8627.97
+1.60% ¥59512.53
$8582.60
¥61040.81
$8803.00
3.42万 #
2
OKEx
¥59822.49
$8627.30
+1.60% ¥59529.18
$8585.00
¥61038.03
$8802.60
1.18万 #
3
Huobi
¥59813.47
$8626.00
+1.60% ¥59529.18
$8585.00
¥61020.07
$8800.01
21.15万 #
4
Bitbank
¥59629.28
$8599.44
+1.99% ¥59516.06
$8583.11
¥61012.82
$8798.96
562 #
5
Bithumb
¥58794.16
$8479.00
+1.46% ¥58630.53
$8455.40
¥59857.73
$8632.38
0 #
6
Bitstamp
¥59649.41
$8602.34
+1.80% ¥59321.15
$8555.00
¥60963.01
$8791.78
3497 #
7
Bittrex
¥59767.68
$8619.40
+1.68% ¥59575.17
$8591.63
¥61006.81
$8798.10
95 #
8
Bit-Z
¥59724.99
$8613.24
-1.74% ¥59542.63
$8586.94
¥61020.00
$8800.00
2.44万 #
9
CEX
¥59757.93
$8617.99
-0.00% ¥59529.18
$8585.00
¥61020.07
$8800.01
1.97万 #
10
EXMO
¥59880.94
$8635.73
+1.57% ¥59595.81
$8594.61
¥61013.76
$8799.10
41 #
11
EXX
¥60153.94
$8675.10
+0.72% ¥60326.67
$8700.01
¥61019.94
$8799.99
9.44万 #
12
Gateio
¥59704.82
$8610.33
+1.79% ¥59556.91
$8589.00
¥61006.14
$8798.00
704.64万 #
13
Gemini
¥59601.50
$8595.43
+1.76% ¥59660.16
$8603.89
¥59632.42
$8599.89
761 #
14
Hitbtc
¥59828.03
$8628.10
+1.56% ¥59517.80
$8583.36
¥61053.50
$8804.83
2.48万 #
15
Korbit
¥58680.21
$8462.57
+1.62% ¥58615.93
$8453.30
¥59936.62
$8643.76
94 #
16
LakeBTC
¥61982.46
$8938.80
+1.69% ¥61858.75
$8920.96
¥63262.28
$9123.37
748 #
17
Tidex
¥59606.98
$8596.22
+1.76% ¥59485.07
$8578.64
¥61115.83
$8813.82
126.54万 #
18
ZB
¥59723.12
$8612.97
+1.75% ¥59553.51
$8588.51
¥61003.57
$8797.63
4345 #
19
CoinBene
¥59717.64
$8612.18
-0.10% ¥59535.42
$8585.90
¥61020.00
$8800.00
54693.91万 #
20
CoinEx
¥59730.26
$8614.00
-0.06% ¥59552.06
$8588.30
¥61021.74
$8800.25
1.75万 #
21
BitForex
¥59709.46
$8611.00
-1.81% ¥59703.15
$8610.09
¥61496.24
$8868.68
41391.10万 #
22
Coinegg
¥59594.36
$8594.40
-1.68% ¥59489.65
$8579.30
¥60989.43
$8795.59
2956 #
23
Bibox
¥60460.81
$8719.36
-1.75% ¥60156.39
$8675.45
¥61770.86
$8908.28
9578 #
24
ALLcoin
¥22889.44
$3301.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
Binance
¥32.66
$4.71
+3.89% ¥32.59
$4.70
¥33.56
$4.84
11.86万 #
2
OKEx
¥32.65
$4.71
+3.96% ¥32.51
$4.69
¥34.11
$4.92
167.53万 #
3
Huobi
¥32.66
$4.71
+3.96% ¥32.51
$4.69
¥34.10
$4.92
1.38万 #
4
Bithumb
¥32.08
$4.63
+3.95% ¥32.05
$4.62
¥33.13
$4.78
0 #
5
Bittrex
¥32.59
$4.70
+4.06% ¥32.59
$4.70
¥33.76
$4.87
3469 #
6
CEX
¥32.69
$4.71
-0.00% ¥32.51
$4.69
¥34.10
$4.92
58.92万 #
7
EXMO
¥32.66
$4.71
+3.69% ¥32.59
$4.70
¥33.49
$4.83
1.55万 #
8
EXX
¥33.33
$4.81
+1.49% ¥33.30
$4.80
¥34.15
$4.92
619.02万 #
9
Gateio
¥32.60
$4.70
+4.05% ¥32.57
$4.70
¥34.12
$4.92
8.14万 #
10
Hitbtc
¥32.60
$4.70
+4.08% ¥32.60
$4.70
¥34.07
$4.91
80.95万 #
11
Korbit
¥32.14
$4.64
-0.00% ¥32.14
$4.64
¥33.25
$4.80
524 #
12
ZB
¥32.67
$4.71
+3.87% ¥32.55
$4.69
¥34.08
$4.91
6.58万 #
13
CoinBene
¥32.66
$4.71
-0.48% ¥32.54
$4.69
¥34.08
$4.91
460.24万 #
14
CoinEx
¥32.65
$4.71
-0.02% ¥32.52
$4.69
¥34.09
$4.92
431.64万 #
15
BitForex
¥32.66
$4.71
-3.68% ¥32.59
$4.70
¥34.05
$4.91
32.90万 #
16
Coinegg
¥32.58
$4.70
-3.11% ¥32.49
$4.69
¥34.17
$4.93
54.63万 #
17
Bibox
¥33.07
$4.77
-3.86% ¥32.94
$4.75
¥34.51
$4.98
221.79万 #
1
Binance
¥408.35
$58.89
+4.15% ¥405.92
$58.54
¥419.58
$60.51
10.51万 #
2
OKEx
¥408.35
$58.89
+4.15% ¥404.81
$58.38
¥426.59
$61.52
43.79万 #
3
Huobi
¥408.14
$58.86
+4.15% ¥404.81
$58.38
¥426.59
$61.52
3.37万 #
4
Bithumb
¥401.76
$57.94
+3.91% ¥399.13
$57.56
¥416.08
$60.00
0 #
5
Bitstamp
¥406.06
$58.56
+4.39% ¥404.40
$58.32
¥425.68
$61.39
1.10万 #
6
Bittrex
¥409.16
$59.01
+3.88% ¥403.79
$58.23
¥426.76
$61.55
1134 #
7
Bit-Z
¥408.84
$58.96
-4.26% ¥405.48
$58.48
¥426.61
$61.52
20.28万 #
8
CEX
¥407.24
$58.73
-0.00% ¥404.81
$58.38
¥427.07
$61.59
21.08万 #
9
EXMO
¥409.32
$59.03
+4.03% ¥407.17
$58.72
¥420.21
$60.60
6157 #
10
EXX
¥413.41
$59.62
+2.42% ¥411.89
$59.40
¥430.19
$62.04
211.79万 #
11
Gateio
¥406.68
$58.65
+4.65% ¥404.74
$58.37
¥427.14
$61.60
92.99万 #
12
Gemini
¥406.55
$58.63
+4.34% ¥408.21
$58.87
¥406.75
$58.66
1.13万 #
13
Hitbtc
¥408.41
$58.90
+4.14% ¥404.50
$58.33
¥426.39
$61.49
34.29万 #
14
Korbit
¥400.30
$57.73
-0.00% ¥399.13
$57.56
¥418.12
$60.30
325 #
15
Tidex
¥409.67
$59.08
+4.20% ¥376.66
$54.32
¥417.36
$60.19
0 #
16
ZB
¥406.80
$58.67
+4.60% ¥405.30
$58.45
¥426.67
$61.53
4.16万 #
17
CoinBene
¥406.82
$58.67
-0.00% ¥405.37
$58.46
¥426.45
$61.50
867.58万 #
18
CoinEx
¥406.82
$58.67
-0.09% ¥405.02
$58.41
¥426.72
$61.54
82.32万 #
19
BitForex
¥406.75
$58.66
-4.69% ¥406.82
$58.67
¥426.79
$61.55
1691.16万 #
20
Coinegg
¥406.75
$58.66
-3.23% ¥405.51
$58.48
¥429.64
$61.96
517.28万 #
21
Bibox
¥411.72
$59.38
-4.47% ¥408.98
$58.98
¥431.73
$62.26
77.86万 #
1
Binance
¥0.21
$0.03
+0.94% ¥0.21
$0.03
¥0.21
$0.03
175.53万 #
2
Huobi
¥0.18
$0.03
+4.38% ¥0.18
$0.03
¥0.19
$0.03
1582 #
3
Gateio
¥0.18
$0.03
+3.65% ¥0.18
$0.03
¥0.19
$0.03
8710 #
4
ZB
¥0.18
$0.03
+3.77% ¥0.18
$0.03
¥0.19
$0.03
145.02万 #
1
Binance
¥23.30
$3.36
+3.16% ¥23.16
$3.34
¥23.78
$3.43
168.17万 #
2
OKEx
¥23.35
$3.37
+3.04% ¥23.06
$3.33
¥24.23
$3.49
702.02万 #
3
Huobi
¥23.36
$3.37
+3.00% ¥23.11
$3.33
¥24.22
$3.49
5.93万 #
4
Bithumb
¥22.94
$3.31
+2.91% ¥22.79
$3.29
¥23.73
$3.42
0 #
5
Bit-Z
¥23.36
$3.37
-3.00% ¥23.17
$3.34
¥24.24
$3.50
105.98万 #
6
CEX
¥23.36
$3.37
-0.00% ¥23.11
$3.33
¥24.22
$3.49
890.76万 #
7
EXMO
¥23.37
$3.37
+2.88% ¥23.30
$3.36
¥23.78
$3.43
3.41万 #
8
EXX
¥23.76
$3.43
+0.64% ¥23.66
$3.41
¥24.21
$3.49
1226.04万 #
9
Gateio
¥23.35
$3.37
+2.96% ¥23.16
$3.34
¥24.20
$3.49
203.19万 #
10
Hitbtc
¥23.34
$3.37
+3.09% ¥23.11
$3.33
¥24.20
$3.49
739.87万 #
11
Korbit
¥22.98
$3.31
-0.00% ¥22.79
$3.29
¥23.88
$3.44
2.07万 #
12
Tidex
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
13
ZB
¥23.29
$3.36
-0.00% ¥23.18
$3.34
¥24.20
$3.49
433.51万 #
14
CoinBene
¥23.34
$3.37
-0.01% ¥23.15
$3.34
¥24.21
$3.49
3084.18万 #
15
CoinEx
¥23.34
$3.37
-0.04% ¥23.15
$3.34
¥24.21
$3.49
426.25万 #
16
BitForex
¥23.31
$3.36
-3.08% ¥23.31
$3.36
¥24.21
$3.49
943.46万 #
17
Coinegg
¥23.34
$3.37
-2.43% ¥23.24
$3.35
¥24.22
$3.49
229.65万 #
18
Bibox
¥23.60
$3.40
-3.05% ¥23.43
$3.38
¥24.51
$3.53
1408.82万 #
19
ALLcoin
¥28.43
$4.10
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
Binance
¥475.68
$68.60
+2.39% ¥473.74
$68.32
¥480.53
$69.30
8602 #
2
OKEx
¥474.99
$68.50
+2.56% ¥472.91
$68.20
¥488.85
$70.50
1.02万 #
3
Huobi
¥475.12
$68.52
+2.45% ¥472.91
$68.20
¥488.65
$70.47
3393 #
4
Bithumb
¥466.92
$67.34
+2.08% ¥466.62
$67.29
¥476.56
$68.73
0 #
5
Bittrex
¥474.54
$68.44
+2.59% ¥474.54
$68.44
¥487.57
$70.31
31 #
6
CEX
¥474.71
$68.46
-0.00% ¥472.91
$68.20
¥488.71
$70.48
1.12万 #
7
EXMO
¥475.12
$68.52
+2.31% ¥474.71
$68.46
¥479.77
$69.19
1155 #
8
Gateio
¥476.58
$68.73
+2.22% ¥473.53
$68.29
¥487.74
$70.34
8411 #
9
Hitbtc
¥475.05
$68.51
+2.47% ¥473.12
$68.23
¥488.80
$70.49
9035 #
10
Tidex
¥474.22
$68.39
+1.96% ¥474.22
$68.39
¥474.22
$68.39
0 #
11
ZB
¥475.05
$68.51
-0.00% ¥473.83
$68.33
¥488.92
$70.51
2551 #
12
CoinEx
¥474.50
$68.43
-0.01% ¥473.11
$68.23
¥488.78
$70.49
6.99万 #
13
BitForex
¥474.62
$68.45
-2.36% ¥474.05
$68.37
¥488.78
$70.49
93.47万 #
14
Bibox
¥480.62
$69.31
-2.51% ¥479.00
$69.08
¥500.61
$72.20
2994 #
1
Binance
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
2
Gateio
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
3
ZB
¥12.58
$1.81
-0.00% ¥12.48
$1.80
¥13.17
$1.90
7.49万 #
1
Binance
¥15.53
$2.24
+2.19% ¥15.26
$2.20
¥16.23
$2.34
139.50万 #
2
OKEx
¥15.46
$2.23
+2.20% ¥15.39
$2.22
¥16.57
$2.39
109.83万 #
3
Huobi
¥15.50
$2.24
+2.42% ¥15.39
$2.22
¥16.53
$2.38
1.74万 #
4
Bithumb
¥15.22
$2.19
+2.20% ¥15.18
$2.19
¥16.22
$2.34
0 #
5
Bit-Z
¥15.59
$2.25
-1.70% ¥14.99
$2.16
¥16.57
$2.39
141.11万 #
6
CEX
¥15.60
$2.25
-0.00% ¥15.39
$2.22
¥16.53
$2.38
96.03万 #
7
EXMO
¥15.53
$2.24
+2.19% ¥15.12
$2.18
¥16.23
$2.34
1.01万 #
8
EXX
¥15.79
$2.28
-3.79% ¥15.09
$2.18
¥16.53
$2.38
595.03万 #
9
Gateio
¥15.52
$2.24
+2.46% ¥15.42
$2.22
¥16.52
$2.38
23.59万 #
10
Hitbtc
¥15.50
$2.24
+2.51% ¥15.45
$2.23
¥16.53
$2.38
124.93万 #
11
Korbit
¥15.25
$2.20
-0.00% ¥15.22
$2.19
¥15.95
$2.30
4430 #
12
ZB
¥15.48
$2.23
-0.00% ¥15.45
$2.23
¥16.51
$2.38
7.25万 #
13
CoinBene
¥15.55
$2.24
-0.02% ¥15.45
$2.23
¥16.53
$2.38
118.23万 #
14
CoinEx
¥15.55
$2.24
-0.25% ¥15.44
$2.23
¥16.53
$2.38
63.64万 #
15
BitForex
¥15.54
$2.24
-2.02% ¥15.48
$2.23
¥16.54
$2.39
126.60万 #
16
Coinegg
¥15.60
$2.25
-0.35% ¥15.36
$2.22
¥16.41
$2.37
396.27万 #
17
Bibox
¥15.73
$2.27
-2.10% ¥12.54
$1.81
¥16.74
$2.41
4.42万 #
1
Binance
¥1.87
$0.27
-0.12% ¥1.80
$0.26
¥1.87
$0.27
3521.95万 #
2
OKEx
¥1.84
$0.27
+2.56% ¥1.83
$0.26
¥1.90
$0.27
3616.22万 #
3
Huobi
¥1.84
$0.27
+2.55% ¥1.83
$0.26
¥1.90
$0.27
3.76万 #
4
Bitbank
¥1.84
$0.27
+2.79% ¥1.82
$0.26
¥1.89
$0.27
1517.90万 #
5
Bithumb
¥1.81
$0.26
+2.60% ¥1.80
$0.26
¥1.86
$0.27
0 #
6
Bitstamp
¥1.83
$0.26
+2.95% ¥1.82
$0.26
¥1.90
$0.27
2718.57万 #
7
Bittrex
¥1.84
$0.27
+3.23% ¥1.83
$0.26
¥1.90
$0.27
81.85万 #
8
Bit-Z
¥1.84
$0.27
-2.63% ¥1.83
$0.26
¥1.90
$0.27
11893.29万 #
9
EXMO
¥1.87
$0.27
-0.12% ¥1.87
$0.27
¥1.87
$0.27
153.11万 #
10
EXX
¥1.87
$0.27
+0.49% ¥1.86
$0.27
¥1.90
$0.27
28608.52万 #
11
Gateio
¥1.84
$0.27
+2.74% ¥1.83
$0.26
¥1.90
$0.27
50.76万 #
12
Korbit
¥1.81
$0.26
+2.89% ¥1.80
$0.26
¥1.86
$0.27
189.23万 #
13
ZB
¥1.84
$0.27
-0.00% ¥1.83
$0.26
¥1.90
$0.27
1262.08万 #
14
CoinBene
¥1.84
$0.27
-0.02% ¥1.83
$0.26
¥1.90
$0.27
375.23万 #
15
CoinEx
¥1.84
$0.27
-0.00% ¥1.83
$0.26
¥1.90
$0.27
8357.97万 #
16
BitForex
¥1.84
$0.27
-2.87% ¥1.84
$0.27
¥1.90
$0.27
9862 #
17
Coinegg
¥1.83
$0.26
-2.54% ¥1.83
$0.26
¥1.90
$0.27
5429.94万 #
18
Bibox
¥1.86
$0.27
-2.71% ¥1.85
$0.27
¥1.92
$0.28
7587.87万 #
1
Binance
¥0.28
$0.04
+0.94% ¥0.28
$0.04
¥0.28
$0.04
5030.50万 #
2
Bittrex
¥0.29
$0.04
+2.30% ¥0.29
$0.04
¥0.30
$0.04
66.14万 #
3
EXMO
¥0.28
$0.04
+0.94% ¥0.28
$0.04
¥0.28
$0.04
71.10万 #
4
CoinEx
¥0.29
$0.04
-0.65% ¥0.29
$0.04
¥0.30
$0.04
47399.49万 #
1
Binance
¥1.80
$0.26
-4.21% ¥1.66
$0.24
¥1.80
$0.26
2647.87万 #
2
Huobi
¥1.79
$0.26
-5.36% ¥1.69
$0.24
¥1.83
$0.26
4768 #
3
Gateio
¥1.79
$0.26
-6.02% ¥1.69
$0.24
¥1.82
$0.26
1.79万 #
4
Hitbtc
¥1.79
$0.26
-6.04% ¥1.72
$0.25
¥1.83
$0.26
1.27万 #
5
Korbit
¥1.71
$0.25
-0.00% ¥1.64
$0.24
¥1.78
$0.26
1.04万 #
6
ZB
¥1.80
$0.26
-0.00% ¥1.66
$0.24
¥1.83
$0.26
2160 #
7
CoinEx
¥1.80
$0.26
-0.82% ¥1.68
$0.24
¥1.83
$0.26
816.90万 #
8
Bibox
¥1.82
$0.26
-6.01% ¥1.70
$0.25
¥1.84
$0.27
138.80万 #
1
Bithumb
¥1871.17
$269.85
+4.33% ¥1863.58
$268.76
¥1956.49
$282.16
0 #
2
Bitstamp
¥1900.84
$274.13
+4.32% ¥1886.07
$272.00
¥1991.68
$287.23
2320 #
3
CEX
¥1905.49
$274.80
-0.00% ¥1893.01
$273.00
¥1997.71
$288.10
13.65万 #
4
EXMO
¥1907.85
$275.14
+4.42% ¥1904.24
$274.62
¥1966.79
$283.64
867 #
5
CoinBene
¥1905.21
$274.76
-0.00% ¥1893.01
$273.00
¥1997.30
$288.04
8031.05万 #
6
CoinEx
¥1906.25
$274.91
-0.00% ¥1892.17
$272.88
¥1997.09
$288.01
26.77万 #
7
BitForex
¥1906.66
$274.97
-4.33% ¥1903.24
$274.48
¥1999.39
$288.34
552.97万 #
8
Bibox
¥1925.69
$277.71
-4.55% ¥1917.35
$276.51
¥2022.36
$291.65
5.64万 #
9
ALLcoin
¥1649.12
$237.83
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
CoinBene
¥867.73
$125.14
-0.00% ¥848.59
$122.38
¥912.25
$131.56
5920.03万 #
2
CoinEx
¥867.87
$125.16
-0.27% ¥848.56
$122.38
¥912.65
$131.62
36.40万 #
3
BitForex
¥869.12
$125.34
-4.74% ¥867.15
$125.06
¥913.54
$131.75
363.04万 #
1
CoinEx
¥0.18
$0.03
-0.38% ¥0.18
$0.03
¥0.19
$0.03
4458.81万 #
1
EXMO
¥6.80
$0.98
+0.07% ¥6.66
$0.96
¥6.86
$0.99
3146 #
2
CoinBene
¥7.38
$1.06
-0.06% ¥7.38
$1.06
¥7.38
$1.06
0 #
3
CoinEx
¥6.91
$1.00
-0.09% ¥6.87
$0.99
¥6.91
$1.00
217.33万 #
4
BitForex
¥6.85
$0.99
-0.30% ¥6.84
$0.99
¥6.90
$1.00
11.92万 #
1
Binance
¥1.80
$0.26
-0.16% ¥1.73
$0.25
¥1.87
$0.27
764.12万 #
2
CoinEx
¥1.81
$0.26
-0.13% ¥1.78
$0.26
¥1.87
$0.27
526.70万 #
1
CoinBene
¥0.27
$0.04
-0.71% ¥0.25
$0.04
¥0.31
$0.04
133.34万 #
2
CoinEx
¥0.26
$0.04
-1.79% ¥0.26
$0.04
¥0.30
$0.04
4380.51万 #
1
Binance
¥6.59
$0.95
+7.74% ¥6.52
$0.94
¥7.07
$1.02
114.26万 #
2
CoinEx
¥6.55
$0.94
-0.11% ¥6.53
$0.94
¥7.20
$1.04
14.15万 #
1
Binance
¥86.54
$12.48
+4.74% ¥86.40
$12.46
¥91.39
$13.18
81.00万 #
2
Bittrex
¥86.68
$12.50
+4.38% ¥86.37
$12.46
¥93.26
$13.45
1.00万 #
3
Bit-Z
¥86.71
$12.50
-4.48% ¥82.41
$11.88
¥92.94
$13.40
46.12万 #
4
EXMO
¥86.68
$12.50
+4.66% ¥86.47
$12.47
¥91.04
$13.13
9625 #
5
CoinBene
¥86.74
$12.51
-0.00% ¥86.26
$12.44
¥92.92
$13.40
384.27万 #
6
CoinEx
¥86.68
$12.50
-0.09% ¥86.19
$12.43
¥92.92
$13.40
30.01万 #
7
BitForex
¥86.75
$12.51
-4.72% ¥86.61
$12.49
¥93.06
$13.42
1227.51万 #
8
Coinegg
¥86.43
$12.46
-3.18% ¥85.91
$12.39
¥93.12
$13.43
307.80万 #
9
Bibox
¥87.87
$12.67
-4.17% ¥87.32
$12.59
¥94.10
$13.57
95.70万 #
1
Binance
¥6.03
$0.87
+7.48% ¥5.96
$0.86
¥6.38
$0.92
480.81万 #
2
Bit-Z
¥5.99
$0.86
-7.49% ¥5.96
$0.86
¥6.55
$0.94
371.38万 #
3
CoinEx
¥5.98
$0.86
-0.26% ¥5.97
$0.86
¥6.52
$0.94
1247.46万 #
4
Coinegg
¥6.00
$0.87
-5.50% ¥5.96
$0.86
¥6.58
$0.95
466.93万 #
5
Bibox
¥6.07
$0.88
-7.61% ¥6.07
$0.88
¥6.60
$0.95
1412.20万 #
1
Binance
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
2
Bit-Z
¥6.96
$1.00
-0.10% ¥6.87
$0.99
¥7.01
$1.01
6553.86万 #
3
CoinBene
¥6.95
$1.00
-0.03% ¥6.94
$1.00
¥6.96
$1.00
177.90万 #
4
CoinEx
¥6.95
$1.00
-0.06% ¥6.94
$1.00
¥6.96
$1.00
847.88万 #
1
Binance
¥0.14
$0.02
+0.94% ¥0.14
$0.02
¥0.14
$0.02
32360.37万 #
2
Bit-Z
¥0.13
$0.02
-3.84% ¥0.13
$0.02
¥0.14
$0.02
14785.51万 #
3
EXMO
¥0.14
$0.02
+0.94% ¥0.14
$0.02
¥0.14
$0.02
300.74万 #
4
Tidex
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
5
CoinBene
¥0.13
$0.02
-2.14% ¥0.13
$0.02
¥0.14
$0.02
686.45万 #
6
CoinEx
¥0.13
$0.02
-2.19% ¥0.13
$0.02
¥0.14
$0.02
19935.65万 #
7
BitForex
¥0.13
$0.02
-3.50% ¥0.13
$0.02
¥0.14
$0.02
154.46万 #
8
Coinegg
¥0.13
$0.02
-3.28% ¥0.13
$0.02
¥0.14
$0.02
811.86万 #
1
Binance
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
2
Bit-Z
¥6.94
$1.00
-0.19% ¥6.93
$1.00
¥6.96
$1.00
9697.10万 #
3
CoinEx
¥6.96
$1.00
-0.15% ¥6.94
$1.00
¥6.96
$1.00
222.51万 #
4
BitForex
¥6.95
$1.00
-0.04% ¥6.94
$1.00
¥6.96
$1.00
11.67万 #
1
EXMO
¥6.93
$1.00
-0.06% ¥6.73
$0.97
¥6.93
$1.00
4.42万 #
2
CoinEx
¥6.95
$1.00
-0.01% ¥6.93
$1.00
¥6.96
$1.00
224.71万 #
1
Binance
¥0.49
$0.07
+11.75% ¥0.49
$0.07
¥0.55
$0.08
3886.41万 #
2
Bit-Z
¥0.50
$0.07
-5.33% ¥0.50
$0.07
¥0.54
$0.08
1799.41万 #
3
EXMO
¥0.49
$0.07
+11.75% ¥0.49
$0.07
¥0.55
$0.08
64.53万 #
4
CoinEx
¥0.50
$0.07
-1.03% ¥0.50
$0.07
¥0.54
$0.08
8359.31万 #
5
BitForex
¥0.50
$0.07
-5.21% ¥0.50
$0.07
¥0.54
$0.08
224.23万 #
1
Binance
¥447.53
$64.54
-1.65% ¥431.02
$62.16
¥448.15
$64.63
8.11万 #
2
Bithumb
¥437.41
$63.08
-1.49% ¥433.02
$62.45
¥445.88
$64.30
0 #
3
Bittrex
¥445.23
$64.21
-1.07% ¥440.56
$63.54
¥454.69
$65.57
80 #
4
EXMO
¥445.86
$64.30
-1.07% ¥431.72
$62.26
¥446.69
$64.42
795 #
5
CoinEx
¥444.41
$64.09
-0.33% ¥437.89
$63.15
¥454.18
$65.50
13.56万 #
1
Binance
¥253.16
$36.51
+1.09% ¥249.49
$35.98
¥253.93
$36.62
2.34万 #
2
Bithumb
¥247.83
$35.74
+1.49% ¥245.44
$35.40
¥251.40
$36.26
0 #
3
Bittrex
¥250.99
$36.20
+2.19% ¥250.78
$36.17
¥255.15
$36.80
80 #
4
CEX
¥251.50
$36.27
-0.00% ¥249.77
$36.02
¥256.35
$36.97
2.14万 #
5
EXMO
¥253.09
$36.50
+1.09% ¥250.25
$36.09
¥253.09
$36.50
3026 #
6
CoinEx
¥253.30
$36.53
-0.36% ¥249.21
$35.94
¥256.70
$37.02
15.94万 #
>