# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥1506.92
$217.32
-0.00% ¥1467.25
$211.60
¥1567.66
$226.08
29.52万 #
2
OKEx
¥1507.82
$217.45
-0.00% ¥1423.57
$205.30
¥1552.75
$223.93
51.27万 #
3
Huobi
¥1509.07
$217.63
-0.00% ¥1423.22
$205.25
¥1553.24
$224.00
18.56万 #
4
Bithumb
¥1506.52
$217.26
-0.00% ¥1449.84
$209.09
¥1557.95
$224.68
0 #
5
Bitstamp
¥1507.33
$217.38
-0.00% ¥1421.28
$204.97
¥1557.95
$224.68
4.40万 #
6
Bittrex
¥1507.01
$217.33
-0.00% ¥1423.92
$205.35
¥1551.16
$223.70
4128 #
7
Bit-Z
¥1504.28
$216.94
-5.04% ¥1405.33
$202.67
¥1551.50
$223.75
3.14万 #
8
CEX
¥1503.87
$216.88
-0.00% ¥1423.22
$205.25
¥1553.24
$224.00
68.65万 #
9
EXMO
¥1508.72
$217.58
-0.00% ¥1459.83
$210.53
¥1566.20
$225.87
7436 #
10
EXX
¥1508.86
$217.60
-0.00% ¥1418.92
$204.63
¥1546.30
$223.00
43.65万 #
11
Gateio
¥1508.65
$217.57
-0.00% ¥1422.18
$205.10
¥1552.75
$223.93
2165.35万 #
12
Gemini
¥1508.30
$217.52
-0.00% ¥1508.93
$217.61
¥1508.51
$217.55
1.15万 #
13
Hitbtc
¥1506.51
$217.26
-0.00% ¥1423.49
$205.29
¥1553.23
$224.00
37.38万 #
14
Korbit
¥1506.82
$217.31
-0.00% ¥1431.14
$206.39
¥1552.40
$223.88
3631 #
15
Tidex
¥1534.38
$221.28
-0.00% ¥1488.13
$214.61
¥1606.00
$231.61
1 #
16
ZB
¥1507.82
$217.45
-0.00% ¥1423.50
$205.29
¥1551.57
$223.76
33.73万 #
17
CoinBene
¥1506.57
$217.27
-0.00% ¥1423.50
$205.29
¥1551.43
$223.74
10541.80万 #
18
CoinEx
¥1506.15
$217.21
-0.18% ¥1423.22
$205.25
¥1550.95
$223.67
23.09万 #
19
BitForex
¥1505.67
$217.14
-5.13% ¥1496.31
$215.79
¥1536.11
$221.53
12359.96万 #
20
Coinegg
¥1506.36
$217.24
-2.54% ¥1408.87
$203.18
¥1552.47
$223.89
6.35万 #
21
Bibox
¥1539.29
$221.99
-5.48% ¥1454.33
$209.74
¥1586.84
$228.85
58.01万 #
22
ALLcoin
¥977.70
$141.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
Binance
¥70522.28
$10170.37
-0.00% ¥68049.30
$9813.73
¥71594.49
$10325.00
3.28万 #
2
OKEx
¥70485.73
$10165.10
-0.00% ¥68092.08
$9819.90
¥71733.18
$10345.00
2.45万 #
3
Huobi
¥70617.90
$10184.16
-0.00% ¥68083.49
$9818.66
¥71578.41
$10322.68
36.67万 #
4
Bitbank
¥70086.82
$10107.57
-0.00% ¥67703.25
$9763.82
¥71349.03
$10289.60
1047 #
5
Bithumb
¥70487.54
$10165.36
-0.00% ¥68658.44
$9901.58
¥71603.70
$10326.33
0 #
6
Bitstamp
¥70621.57
$10184.69
-0.00% ¥68048.33
$9813.59
¥71976.35
$10380.07
4886 #
7
Bittrex
¥70526.64
$10171.00
-0.00% ¥68111.37
$9822.68
¥71693.38
$10339.26
349 #
8
Bit-Z
¥70470.55
$10162.91
-2.73% ¥66823.35
$9636.93
¥71524.46
$10314.90
2.30万 #
9
CEX
¥70509.93
$10168.59
-0.00% ¥68083.49
$9818.66
¥71578.41
$10322.68
2.65万 #
10
EXMO
¥70593.63
$10180.66
-0.00% ¥68058.11
$9815.00
¥71447.49
$10303.80
66 #
11
EXX
¥70495.37
$10166.49
-0.00% ¥68050.34
$9813.88
¥71559.82
$10320.00
3.50万 #
12
Gateio
¥70460.84
$10161.51
-0.00% ¥68100.06
$9821.05
¥71509.27
$10312.71
1804.88万 #
13
Gemini
¥70558.75
$10175.63
-0.00% ¥70558.75
$10175.63
¥70558.68
$10175.62
1558 #
14
Hitbtc
¥70632.25
$10186.23
-0.00% ¥68109.77
$9822.45
¥71629.16
$10330.00
2.29万 #
15
Korbit
¥70452.48
$10160.30
-0.00% ¥68556.18
$9886.83
¥71592.01
$10324.64
191 #
16
Tidex
¥71629.72
$10330.08
-0.00% ¥67912.08
$9793.94
¥71629.72
$10330.08
660 #
17
ZB
¥70497.11
$10166.74
-0.00% ¥68065.94
$9816.13
¥71520.78
$10314.37
9438 #
18
CoinBene
¥70598.00
$10181.29
-0.00% ¥68110.74
$9822.59
¥71498.67
$10311.18
23094.33万 #
19
CoinEx
¥70466.53
$10162.33
-0.08% ¥68077.80
$9817.84
¥71525.15
$10315.00
1.48万 #
20
BitForex
¥70473.04
$10163.27
-2.71% ¥70277.29
$10135.04
¥71276.36
$10279.12
35410.35万 #
21
Coinegg
¥70496.83
$10166.70
-2.85% ¥67839.61
$9783.49
¥71525.15
$10315.00
3414 #
22
Bibox
¥72026.98
$10387.37
-2.80% ¥69590.51
$10036.00
¥73163.91
$10551.33
9046 #
23
ALLcoin
¥36104.02
$5206.74
-0.00% ¥30371.32
$4380.00
¥37106.86
$5351.37
9669 #
1
Binance
¥42.23
$6.09
-0.00% ¥41.95
$6.05
¥43.82
$6.32
29.37万 #
2
OKEx
¥42.22
$6.09
-0.00% ¥41.55
$5.99
¥43.68
$6.30
421.05万 #
3
Huobi
¥42.23
$6.09
-0.00% ¥41.56
$5.99
¥43.68
$6.30
3.12万 #
4
Bithumb
¥42.08
$6.07
-0.00% ¥41.99
$6.06
¥43.65
$6.29
0 #
5
Bittrex
¥42.64
$6.15
-0.00% ¥41.66
$6.01
¥43.46
$6.27
1.44万 #
6
CEX
¥42.30
$6.10
-0.00% ¥41.56
$5.99
¥43.68
$6.30
116.79万 #
7
EXMO
¥42.23
$6.09
-0.00% ¥42.16
$6.08
¥43.82
$6.32
2.90万 #
8
EXX
¥42.23
$6.09
-0.00% ¥41.50
$5.98
¥42.80
$6.17
225.06万 #
9
Gateio
¥42.24
$6.09
-0.00% ¥41.60
$6.00
¥43.59
$6.29
23.83万 #
10
Hitbtc
¥42.24
$6.09
-0.00% ¥41.60
$6.00
¥43.66
$6.30
127.01万 #
11
Korbit
¥42.13
$6.08
-0.00% ¥41.67
$6.01
¥43.42
$6.26
6734 #
12
ZB
¥42.24
$6.09
-0.00% ¥41.52
$5.99
¥43.71
$6.30
538.82万 #
13
CoinBene
¥42.35
$6.11
-0.01% ¥41.56
$5.99
¥43.64
$6.29
2192.36万 #
14
CoinEx
¥42.28
$6.10
-0.05% ¥41.57
$6.00
¥43.64
$6.29
182.52万 #
15
BitForex
¥42.23
$6.09
-1.16% ¥42.16
$6.08
¥43.13
$6.22
687.43万 #
16
Coinegg
¥42.43
$6.12
-0.20% ¥41.17
$5.94
¥43.46
$6.27
53.64万 #
17
Bibox
¥43.22
$6.23
-1.14% ¥42.49
$6.13
¥44.63
$6.44
255.33万 #
1
Binance
¥518.39
$74.76
-0.00% ¥515.62
$74.36
¥543.01
$78.31
17.97万 #
2
OKEx
¥518.18
$74.73
-0.00% ¥510.28
$73.59
¥539.19
$77.76
55.41万 #
3
Huobi
¥518.88
$74.83
-0.00% ¥510.14
$73.57
¥537.39
$77.50
5.34万 #
4
Bithumb
¥517.17
$74.58
-0.00% ¥515.42
$74.33
¥538.21
$77.62
0 #
5
Bitstamp
¥519.29
$74.89
-0.00% ¥509.59
$73.49
¥538.71
$77.69
4.76万 #
6
Bittrex
¥516.59
$74.50
-0.00% ¥511.41
$73.75
¥534.78
$77.12
2119 #
7
Bit-Z
¥517.54
$74.64
-0.92% ¥504.00
$72.68
¥537.40
$77.50
34.51万 #
8
CEX
¥517.14
$74.58
-0.00% ¥510.14
$73.57
¥537.39
$77.50
37.63万 #
9
EXMO
¥519.50
$74.92
-0.00% ¥517.28
$74.60
¥543.42
$78.37
9411 #
10
EXX
¥518.74
$74.81
-0.00% ¥510.28
$73.59
¥537.39
$77.50
165.30万 #
11
Gateio
¥517.63
$74.65
-0.00% ¥510.42
$73.61
¥537.25
$77.48
80.78万 #
12
Gemini
¥518.60
$74.79
-0.00% ¥519.16
$74.87
¥518.53
$74.78
1.04万 #
13
Hitbtc
¥518.87
$74.83
-0.00% ¥510.32
$73.60
¥537.79
$77.56
36.26万 #
14
Korbit
¥518.63
$74.79
-0.00% ¥516.59
$74.50
¥535.00
$77.16
768 #
15
Tidex
¥526.02
$75.86
-0.00% ¥490.52
$70.74
¥551.54
$79.54
0 #
16
ZB
¥518.14
$74.72
-0.00% ¥510.02
$73.55
¥538.72
$77.69
71.16万 #
17
CoinBene
¥518.81
$74.82
-0.07% ¥510.35
$73.60
¥537.25
$77.48
9651.40万 #
18
CoinEx
¥517.70
$74.66
-0.03% ¥510.42
$73.61
¥536.70
$77.40
76.71万 #
19
BitForex
¥517.35
$74.61
-0.71% ¥516.17
$74.44
¥534.41
$77.07
3427.54万 #
20
Coinegg
¥517.35
$74.61
-0.16% ¥504.11
$72.70
¥537.05
$77.45
111.80万 #
21
Bibox
¥528.69
$76.25
-1.02% ¥521.53
$75.21
¥549.98
$79.32
82.06万 #
1
Binance
¥0.21
$0.03
-0.00% ¥0.21
$0.03
¥0.28
$0.04
442.88万 #
2
Huobi
¥0.24
$0.03
-0.00% ¥0.23
$0.03
¥0.25
$0.04
4156 #
3
Gateio
¥0.24
$0.03
-0.00% ¥0.23
$0.03
¥0.25
$0.04
8990 #
4
ZB
¥0.24
$0.03
-0.00% ¥0.23
$0.03
¥0.25
$0.04
231.66万 #
1
Binance
¥27.04
$3.90
-0.00% ¥26.77
$3.86
¥27.81
$4.01
304.96万 #
2
OKEx
¥27.04
$3.90
-0.00% ¥26.35
$3.80
¥27.66
$3.99
1255.90万 #
3
Huobi
¥27.06
$3.90
-0.00% ¥26.38
$3.80
¥27.65
$3.99
10.54万 #
4
Bithumb
¥27.00
$3.89
-0.00% ¥26.72
$3.85
¥27.72
$4.00
0 #
5
Bit-Z
¥27.08
$3.91
-0.93% ¥26.50
$3.82
¥27.76
$4.00
3.55万 #
6
CEX
¥26.97
$3.89
-0.00% ¥26.38
$3.80
¥27.65
$3.99
1210.25万 #
7
EXMO
¥27.04
$3.90
-0.00% ¥26.90
$3.88
¥28.29
$4.08
6.43万 #
8
EXX
¥27.06
$3.90
-0.00% ¥26.42
$3.81
¥27.65
$3.99
1136.76万 #
9
Gateio
¥27.00
$3.89
-0.00% ¥26.39
$3.81
¥27.65
$3.99
411.87万 #
10
Hitbtc
¥27.07
$3.90
-0.00% ¥26.40
$3.81
¥27.66
$3.99
792.30万 #
11
Korbit
¥27.91
$4.03
-0.00% ¥26.57
$3.83
¥28.63
$4.13
9878 #
12
Tidex
¥71.63
$10.33
-0.00% ¥71.63
$10.33
¥71.63
$10.33
0 #
13
ZB
¥27.03
$3.90
-0.00% ¥26.40
$3.81
¥27.67
$3.99
2182.33万 #
14
CoinBene
¥27.06
$3.90
-0.15% ¥26.42
$3.81
¥27.65
$3.99
10158.45万 #
15
CoinEx
¥27.00
$3.89
-0.04% ¥26.44
$3.81
¥27.65
$3.99
624.67万 #
16
BitForex
¥27.01
$3.90
-0.72% ¥26.84
$3.87
¥27.59
$3.98
1446.76万 #
17
Coinegg
¥27.05
$3.90
-0.35% ¥26.42
$3.81
¥27.60
$3.98
198.11万 #
18
Bibox
¥27.59
$3.98
-0.78% ¥27.00
$3.89
¥28.26
$4.08
1200.29万 #
19
ALLcoin
¥28.43
$4.10
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
Binance
¥678.57
$97.86
-0.00% ¥654.86
$94.44
¥740.49
$106.79
6.74万 #
2
OKEx
¥678.85
$97.90
-0.00% ¥633.78
$91.40
¥722.53
$104.20
4.51万 #
3
Huobi
¥678.29
$97.82
-0.00% ¥635.44
$91.64
¥722.95
$104.26
3.15万 #
4
Bithumb
¥680.21
$98.10
-0.00% ¥661.51
$95.40
¥726.96
$104.84
0 #
5
Bittrex
¥680.32
$98.11
-0.00% ¥639.72
$92.26
¥721.71
$104.08
434 #
6
CEX
¥679.12
$97.94
-0.00% ¥633.78
$91.40
¥722.95
$104.26
5.79万 #
7
EXMO
¥678.99
$97.92
-0.00% ¥649.45
$93.66
¥736.26
$106.18
4452 #
8
Gateio
¥677.04
$97.64
-0.00% ¥637.03
$91.87
¥749.02
$108.02
25.08万 #
9
Hitbtc
¥679.22
$97.95
-0.00% ¥635.30
$91.62
¥722.46
$104.19
2.71万 #
10
Tidex
¥693.34
$99.99
-0.00% ¥662.07
$95.48
¥761.43
$109.81
1 #
11
ZB
¥678.49
$97.85
-0.00% ¥634.39
$91.49
¥724.20
$104.44
6.89万 #
12
CoinEx
¥678.78
$97.89
-0.06% ¥635.58
$91.66
¥722.81
$104.24
9.93万 #
13
BitForex
¥678.71
$97.88
-6.79% ¥677.29
$97.68
¥692.43
$99.86
393.57万 #
14
Bibox
¥693.64
$100.03
-6.68% ¥638.75
$92.12
¥738.53
$106.51
8083 #
1
Binance
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
2
Gateio
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
3
ZB
¥15.04
$2.17
-0.00% ¥14.54
$2.10
¥15.30
$2.21
19.31万 #
1
Binance
¥15.05
$2.17
-0.00% ¥14.98
$2.16
¥15.60
$2.25
19.32万 #
2
OKEx
¥15.05
$2.17
-0.00% ¥14.56
$2.10
¥15.60
$2.25
66.27万 #
3
Huobi
¥15.05
$2.17
-0.00% ¥14.56
$2.10
¥15.62
$2.25
1.43万 #
4
Bithumb
¥16.35
$2.36
-0.00% ¥16.07
$2.32
¥17.18
$2.48
0 #
5
Bit-Z
¥15.05
$2.17
-1.59% ¥14.34
$2.07
¥15.70
$2.26
94.01万 #
6
CEX
¥15.05
$2.17
-0.00% ¥14.56
$2.10
¥15.62
$2.25
34.34万 #
7
EXMO
¥15.05
$2.17
-0.00% ¥14.98
$2.16
¥15.60
$2.25
1.35万 #
8
EXX
¥15.05
$2.17
-0.00% ¥14.58
$2.10
¥15.25
$2.20
74.46万 #
9
Gateio
¥15.04
$2.17
-0.00% ¥14.58
$2.10
¥15.60
$2.25
11.02万 #
10
Hitbtc
¥15.08
$2.17
-0.00% ¥14.61
$2.11
¥15.64
$2.26
52.70万 #
11
Korbit
¥15.16
$2.19
-0.00% ¥14.61
$2.11
¥15.54
$2.24
2385 #
12
ZB
¥15.07
$2.17
-0.00% ¥14.59
$2.10
¥15.61
$2.25
82.42万 #
13
CoinBene
¥15.03
$2.17
-0.24% ¥14.61
$2.11
¥15.62
$2.25
103.54万 #
14
BitForex
¥15.04
$2.17
-1.46% ¥15.02
$2.17
¥15.39
$2.22
205.88万 #
15
Coinegg
¥14.96
$2.16
-0.19% ¥14.33
$2.07
¥15.68
$2.26
385.86万 #
16
Bibox
¥14.97
$2.16
-3.55% ¥14.88
$2.15
¥15.52
$2.24
53 #
1
Binance
¥2.01
$0.29
-0.00% ¥2.01
$0.29
¥2.15
$0.31
10636.89万 #
2
OKEx
¥2.02
$0.29
-0.00% ¥1.96
$0.28
¥2.13
$0.31
14171.74万 #
3
Huobi
¥2.03
$0.29
-0.00% ¥1.96
$0.28
¥2.13
$0.31
10.56万 #
4
Bitbank
¥2.01
$0.29
-0.00% ¥1.97
$0.28
¥2.12
$0.31
4887.06万 #
5
Bithumb
¥2.03
$0.29
-0.00% ¥2.00
$0.29
¥2.13
$0.31
0 #
6
Bitstamp
¥2.03
$0.29
-0.00% ¥1.96
$0.28
¥2.14
$0.31
4852.62万 #
7
Bittrex
¥2.03
$0.29
-0.00% ¥1.96
$0.28
¥2.13
$0.31
164.23万 #
8
Bit-Z
¥2.02
$0.29
-0.06% ¥1.96
$0.28
¥2.13
$0.31
15002.05万 #
9
EXMO
¥2.01
$0.29
-0.00% ¥2.01
$0.29
¥2.15
$0.31
280.19万 #
10
EXX
¥2.03
$0.29
-0.00% ¥1.97
$0.28
¥2.13
$0.31
21036.78万 #
11
Gateio
¥2.03
$0.29
-0.00% ¥1.96
$0.28
¥2.12
$0.31
200.74万 #
12
Korbit
¥2.02
$0.29
-0.00% ¥1.99
$0.29
¥2.13
$0.31
714.14万 #
13
ZB
¥2.02
$0.29
-0.00% ¥1.96
$0.28
¥2.13
$0.31
25417.86万 #
14
CoinBene
¥2.03
$0.29
-0.20% ¥1.96
$0.28
¥2.13
$0.31
2156.21万 #
15
CoinEx
¥2.02
$0.29
-0.30% ¥1.97
$0.28
¥2.13
$0.31
11106.76万 #
16
BitForex
¥2.02
$0.29
-0.02% ¥2.00
$0.29
¥2.09
$0.30
1120.18万 #
17
Coinegg
¥2.03
$0.29
-0.58% ¥1.98
$0.29
¥2.13
$0.31
5374.40万 #
18
Bibox
¥2.07
$0.30
-0.20% ¥2.01
$0.29
¥2.18
$0.31
6669.34万 #
1
Binance
¥0.35
$0.05
-0.00% ¥0.35
$0.05
¥0.42
$0.06
19799.38万 #
2
Bittrex
¥0.35
$0.05
-0.00% ¥0.35
$0.05
¥0.38
$0.05
188.07万 #
3
EXMO
¥0.35
$0.05
-0.00% ¥0.35
$0.05
¥0.42
$0.06
151.85万 #
4
CoinEx
¥0.35
$0.05
-0.38% ¥0.35
$0.05
¥0.38
$0.05
37578.74万 #
1
Binance
¥1.32
$0.19
-0.00% ¥1.32
$0.19
¥1.39
$0.20
631.35万 #
2
Huobi
¥1.34
$0.19
-0.00% ¥1.27
$0.18
¥1.37
$0.20
4377 #
3
Gateio
¥1.34
$0.19
-0.00% ¥1.28
$0.18
¥1.37
$0.20
5880 #
4
Hitbtc
¥1.36
$0.20
-0.00% ¥1.28
$0.18
¥1.36
$0.20
4.80万 #
5
Korbit
¥1.33
$0.19
-0.00% ¥1.29
$0.19
¥1.35
$0.19
3064 #
6
ZB
¥1.33
$0.19
-0.00% ¥1.27
$0.18
¥1.35
$0.19
1145 #
7
CoinEx
¥1.34
$0.19
-0.28% ¥1.27
$0.18
¥1.37
$0.20
349.14万 #
8
Bibox
¥1.37
$0.20
-4.71% ¥1.30
$0.19
¥1.39
$0.20
111.98万 #
1
Bithumb
¥2196.67
$316.79
-0.00% ¥2151.09
$310.22
¥2255.11
$325.22
0 #
2
Bitstamp
¥2206.22
$318.17
-0.00% ¥2128.84
$307.01
¥2256.35
$325.40
3959 #
3
CEX
¥2201.16
$317.44
-0.00% ¥2130.92
$307.31
¥2253.37
$324.97
11.13万 #
4
EXMO
¥2203.45
$317.77
-0.00% ¥2184.79
$315.08
¥2246.78
$324.02
1296 #
5
CoinBene
¥3149.05
$454.14
-0.00% ¥3148.98
$454.13
¥3148.98
$454.13
0 #
6
CoinEx
¥2205.11
$318.01
-0.16% ¥2131.75
$307.43
¥2251.92
$324.76
13.81万 #
7
BitForex
¥2199.94
$317.26
-1.96% ¥2192.88
$316.25
¥2252.37
$324.83
690.41万 #
8
Bibox
¥2249.51
$324.41
-1.97% ¥2179.81
$314.36
¥2302.31
$332.03
4.92万 #
9
ALLcoin
¥1528.67
$220.46
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
CoinEx
¥856.42
$123.51
-0.48% ¥822.98
$118.69
¥879.24
$126.80
13.44万 #
2
BitForex
¥852.81
$122.99
-2.31% ¥848.65
$122.39
¥879.62
$126.85
381.57万 #
1
CoinEx
¥0.12
$0.02
-2.93% ¥0.12
$0.02
¥0.12
$0.02
2826.58万 #
1
EXMO
¥6.93
$1.00
-0.00% ¥6.59
$0.95
¥7.14
$1.03
6035 #
2
CoinBene
¥7.44
$1.07
-0.04% ¥7.44
$1.07
¥7.44
$1.07
0 #
3
CoinEx
¥6.90
$1.00
-0.04% ¥6.89
$0.99
¥6.92
$1.00
27.05万 #
4
BitForex
¥6.92
$1.00
-0.07% ¥6.91
$1.00
¥6.92
$1.00
229.02万 #
1
Binance
¥2.01
$0.29
-0.00% ¥1.94
$0.28
¥2.15
$0.31
533.90万 #
2
CoinEx
¥2.00
$0.29
-0.05% ¥1.90
$0.27
¥2.10
$0.30
142.91万 #
1
CoinBene
¥0.99
$0.14
-0.47% ¥0.97
$0.14
¥1.03
$0.15
248.17万 #
2
CoinEx
¥1.00
$0.14
-0.15% ¥0.98
$0.14
¥1.04
$0.15
5738.06万 #
1
Binance
¥6.52
$0.94
-0.00% ¥6.38
$0.92
¥6.73
$0.97
79.58万 #
2
CoinEx
¥6.48
$0.93
-0.14% ¥6.31
$0.91
¥6.71
$0.97
7.60万 #
1
Binance
¥65.74
$9.48
-0.00% ¥64.63
$9.32
¥69.20
$9.98
20.11万 #
2
Bittrex
¥66.17
$9.54
-0.00% ¥64.92
$9.36
¥68.30
$9.85
3041 #
3
Bit-Z
¥65.64
$9.47
-0.32% ¥63.70
$9.19
¥69.58
$10.03
35.23万 #
4
EXMO
¥65.87
$9.50
-0.00% ¥64.97
$9.37
¥69.20
$9.98
1.17万 #
5
CoinBene
¥65.78
$9.49
-0.02% ¥64.88
$9.36
¥68.55
$9.89
1728.03万 #
6
CoinEx
¥65.73
$9.48
-0.09% ¥64.92
$9.36
¥68.65
$9.90
22.50万 #
7
BitForex
¥65.74
$9.48
-0.00% ¥64.99
$9.37
¥67.75
$9.77
403.78万 #
8
Coinegg
¥65.89
$9.50
-0.44% ¥64.60
$9.32
¥68.79
$9.92
317.70万 #
9
Bibox
¥67.07
$9.67
-0.30% ¥66.32
$9.56
¥70.07
$10.11
54.67万 #
1
Binance
¥5.62
$0.81
-0.00% ¥5.41
$0.78
¥5.82
$0.84
255.76万 #
2
Bit-Z
¥5.56
$0.80
-1.09% ¥5.32
$0.77
¥5.87
$0.85
311.00万 #
3
CoinEx
¥5.63
$0.81
-1.05% ¥5.40
$0.78
¥5.84
$0.84
290.06万 #
4
Coinegg
¥5.57
$0.80
-0.16% ¥5.36
$0.77
¥5.82
$0.84
390.07万 #
5
Bibox
¥5.69
$0.82
-1.33% ¥5.52
$0.80
¥6.10
$0.88
1230.96万 #
1
Binance
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
2
Bit-Z
¥6.93
$1.00
-0.12% ¥6.86
$0.99
¥6.99
$1.01
16512.00万 #
3
CoinBene
¥6.93
$1.00
-0.07% ¥6.92
$1.00
¥6.94
$1.00
221.57万 #
4
CoinEx
¥6.93
$1.00
-0.08% ¥6.91
$1.00
¥6.95
$1.00
105.63万 #
1
Binance
¥0.14
$0.02
-0.00% ¥0.14
$0.02
¥0.14
$0.02
24149.10万 #
2
Bit-Z
¥0.12
$0.02
-2.38% ¥0.11
$0.02
¥0.12
$0.02
18582.89万 #
3
EXMO
¥0.14
$0.02
-0.00% ¥0.14
$0.02
¥0.14
$0.02
441.17万 #
4
Tidex
¥0.28
$0.04
-0.00% ¥0.28
$0.04
¥0.28
$0.04
0 #
5
CoinBene
¥0.12
$0.02
-0.21% ¥0.12
$0.02
¥0.12
$0.02
1897.34万 #
6
CoinEx
¥0.12
$0.02
-0.19% ¥0.12
$0.02
¥0.12
$0.02
47065.06万 #
7
BitForex
¥0.12
$0.02
-2.99% ¥0.12
$0.02
¥0.12
$0.02
792.62万 #
8
Coinegg
¥0.12
$0.02
-1.17% ¥0.11
$0.02
¥0.12
$0.02
788.35万 #
1
Binance
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
2
Bit-Z
¥6.93
$1.00
-0.19% ¥6.90
$1.00
¥6.95
$1.00
30774.68万 #
3
CoinEx
¥6.93
$1.00
-0.05% ¥6.91
$1.00
¥6.94
$1.00
28.75万 #
4
BitForex
¥6.93
$1.00
-0.10% ¥6.93
$1.00
¥6.94
$1.00
28.90万 #
1
Binance
¥0.00
$0.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
2
EXMO
¥6.86
$0.99
-0.00% ¥6.80
$0.98
¥7.21
$1.04
4.33万 #
3
CoinEx
¥6.93
$1.00
-0.05% ¥6.90
$1.00
¥6.95
$1.00
29.06万 #
1
Binance
¥0.55
$0.08
-0.00% ¥0.49
$0.07
¥0.62
$0.09
31134.04万 #
2
Bit-Z
¥0.52
$0.07
-4.10% ¥0.51
$0.07
¥0.61
$0.09
6188.43万 #
3
EXMO
¥0.55
$0.08
-0.00% ¥0.55
$0.08
¥0.62
$0.09
224.01万 #
4
CoinEx
¥0.52
$0.07
-0.96% ¥0.52
$0.07
¥0.61
$0.09
5320.33万 #
5
BitForex
¥0.52
$0.07
-1.81% ¥0.52
$0.07
¥0.57
$0.08
312.79万 #
1
Binance
¥523.80
$75.54
-0.00% ¥518.39
$74.76
¥537.60
$77.53
4.89万 #
2
Bithumb
¥501.98
$72.39
-0.00% ¥486.20
$70.12
¥508.41
$73.32
0 #
3
Bittrex
¥521.09
$75.15
-0.00% ¥505.55
$72.91
¥532.16
$76.75
351 #
4
EXMO
¥523.11
$75.44
-0.00% ¥517.84
$74.68
¥536.49
$77.37
1101 #
5
CoinEx
¥523.39
$75.48
-0.15% ¥504.04
$72.69
¥535.31
$77.20
4.78万 #
1
Binance
¥339.35
$48.94
-0.00% ¥337.41
$48.66
¥360.99
$52.06
4.15万 #
2
Bithumb
¥396.21
$57.14
-0.00% ¥385.69
$55.62
¥417.54
$60.22
0 #
3
Bittrex
¥338.77
$48.86
-0.00% ¥334.48
$48.24
¥355.72
$51.30
274 #
4
CEX
¥339.29
$48.93
-0.00% ¥335.12
$48.33
¥356.27
$51.38
8.92万 #
5
EXMO
¥339.35
$48.94
-0.00% ¥337.76
$48.71
¥358.98
$51.77
4713 #
6
CoinEx
¥339.35
$48.94
-0.47% ¥334.78
$48.28
¥356.00
$51.34
12.41万 #
>