# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Bit-Z
¥988.11
$142.50
-0.10% ¥970.84
$140.01
¥998.79
$144.04
40.87万 #
2
CoinBene
¥989.36
$142.68
-0.14% ¥971.60
$140.12
¥998.51
$144.00
143.25万 #
3
CoinEx
¥988.25
$142.52
-0.08% ¥970.36
$139.94
¥998.44
$143.99
6.68万 #
4
BitForex
¥988.39
$142.54
-0.09% ¥973.48
$140.39
¥998.72
$144.03
6746.30万 #
5
Coinegg
¥989.08
$142.64
-0.63% ¥971.26
$140.07
¥998.02
$143.93
2.88万 #
6
Bibox
¥998.35
$143.98
-0.41% ¥975.76
$140.72
¥1003.90
$144.78
41.42万 #
7
ALLcoin
¥346.70
$50.00
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
Bit-Z
¥49217.07
$7097.84
-0.66% ¥48621.16
$7011.90
¥49950.49
$7203.61
1.00万 #
2
CoinBene
¥49227.26
$7099.31
-0.01% ¥48612.42
$7010.64
¥49918.04
$7198.93
43947.35万 #
3
CoinEx
¥49228.58
$7099.50
-0.00% ¥48631.77
$7013.43
¥49928.09
$7200.38
6477 #
4
BitForex
¥49236.90
$7100.70
-0.56% ¥48755.61
$7031.29
¥49926.29
$7200.12
41021.43万 #
5
Coinegg
¥49253.61
$7103.11
-0.55% ¥48656.94
$7017.06
¥49873.87
$7192.56
3126 #
6
Bibox
¥49829.13
$7186.11
-1.32% ¥48900.43
$7052.18
¥50532.77
$7287.58
2.30万 #
7
ALLcoin
¥21516.56
$3103.01
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
CoinBene
¥26.37
$3.80
-0.30% ¥25.96
$3.74
¥26.74
$3.86
1241.53万 #
2
CoinEx
¥26.36
$3.80
-0.30% ¥25.96
$3.74
¥26.76
$3.86
53.62万 #
3
BitForex
¥26.35
$3.80
-0.26% ¥26.07
$3.76
¥26.70
$3.85
5.49万 #
4
Coinegg
¥26.40
$3.81
-0.90% ¥25.92
$3.74
¥26.69
$3.85
55.67万 #
5
Bibox
¥26.73
$3.85
-0.15% ¥26.12
$3.77
¥26.84
$3.87
335.48万 #
1
Bit-Z
¥300.92
$43.40
-1.06% ¥296.81
$42.80
¥306.11
$44.15
15.98万 #
2
CoinBene
¥300.87
$43.39
-0.23% ¥297.47
$42.90
¥305.31
$44.03
2760.48万 #
3
CoinEx
¥300.80
$43.38
-0.27% ¥297.61
$42.92
¥305.38
$44.04
12.25万 #
4
BitForex
¥300.87
$43.39
-0.98% ¥298.44
$43.04
¥305.10
$44.00
990.33万 #
5
Coinegg
¥300.73
$43.37
-0.39% ¥298.03
$42.98
¥304.89
$43.97
40.26万 #
6
Bibox
¥304.72
$43.95
-0.91% ¥299.28
$43.16
¥308.41
$44.48
45.76万 #
1
Bit-Z
¥17.82
$2.57
-0.76% ¥17.62
$2.54
¥18.03
$2.60
142.66万 #
2
CoinBene
¥17.79
$2.57
-0.13% ¥17.60
$2.54
¥18.00
$2.60
2130.20万 #
3
CoinEx
¥17.79
$2.57
-0.18% ¥17.59
$2.54
¥18.00
$2.60
75.37万 #
4
BitForex
¥17.79
$2.57
-0.78% ¥17.67
$2.55
¥18.01
$2.60
742.03万 #
5
Coinegg
¥17.79
$2.57
-0.23% ¥17.60
$2.54
¥18.07
$2.61
195.91万 #
6
Bibox
¥18.02
$2.60
-0.79% ¥17.71
$2.55
¥18.21
$2.63
2111.26万 #
7
ALLcoin
¥15.18
$2.19
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
CoinEx
¥344.49
$49.68
-0.18% ¥339.08
$48.90
¥350.24
$50.51
1.27万 #
2
BitForex
¥344.70
$49.71
-0.54% ¥339.47
$48.96
¥350.42
$50.54
36.28万 #
3
Bibox
¥351.54
$50.70
-0.94% ¥341.18
$49.20
¥355.27
$51.24
6.50万 #
1
Bit-Z
¥12.09
$1.74
-2.17% ¥11.75
$1.69
¥12.58
$1.81
109.24万 #
2
CoinBene
¥12.09
$1.74
-1.42% ¥11.76
$1.70
¥12.53
$1.81
83.23万 #
3
CoinEx
¥12.08
$1.74
-0.14% ¥11.76
$1.70
¥12.53
$1.81
9.94万 #
4
BitForex
¥12.09
$1.74
-2.36% ¥11.81
$1.70
¥12.54
$1.81
9.46万 #
5
Coinegg
¥12.05
$1.74
-1.64% ¥11.75
$1.69
¥12.59
$1.82
382.14万 #
6
Bibox
¥12.15
$1.75
-5.02% ¥11.83
$1.71
¥12.94
$1.87
91.86万 #
1
Bit-Z
¥1.50
$0.22
-0.41% ¥1.49
$0.21
¥1.52
$0.22
5299.77万 #
2
CoinBene
¥1.50
$0.22
-0.45% ¥1.49
$0.21
¥1.52
$0.22
1699.45万 #
3
CoinEx
¥1.50
$0.22
-0.43% ¥1.49
$0.21
¥1.52
$0.22
2374.77万 #
4
BitForex
¥1.50
$0.22
-0.07% ¥1.49
$0.21
¥1.52
$0.22
229.90万 #
5
Coinegg
¥1.50
$0.22
-0.70% ¥1.48
$0.21
¥1.52
$0.22
5369.14万 #
6
Bibox
¥1.52
$0.22
-0.41% ¥1.49
$0.21
¥1.53
$0.22
4243.52万 #
1
CoinEx
¥0.25
$0.04
-0.07% ¥0.25
$0.04
¥0.25
$0.04
5585.85万 #
1
CoinEx
¥1.24
$0.18
-0.27% ¥1.21
$0.17
¥1.27
$0.18
57.47万 #
2
Bibox
¥1.26
$0.18
-4.49% ¥1.23
$0.18
¥1.34
$0.19
1326.58万 #
1
CoinBene
¥1435.63
$207.04
-0.26% ¥1419.76
$204.75
¥1451.58
$209.34
3901.69万 #
2
CoinEx
¥1435.77
$207.06
-0.25% ¥1419.96
$204.78
¥1453.25
$209.58
4.67万 #
3
BitForex
¥1434.37
$206.86
-1.01% ¥1423.39
$205.27
¥1452.48
$209.47
218.82万 #
4
Bibox
¥1452.04
$209.41
-0.86% ¥1428.21
$205.97
¥1487.68
$214.55
13.51万 #
5
ALLcoin
¥1656.69
$238.92
-0.00% ¥0.00
$0.00
¥0.00
$0.00
0 #
1
CoinBene
¥642.17
$92.61
-0.35% ¥632.04
$91.15
¥648.75
$93.56
4329.85万 #
2
CoinEx
¥643.63
$92.82
-0.13% ¥631.00
$91.00
¥649.42
$93.66
4.93万 #
3
BitForex
¥643.04
$92.74
-0.34% ¥636.27
$91.76
¥648.89
$93.58
132.02万 #
1
CoinEx
¥0.10
$0.01
-2.80% ¥0.10
$0.01
¥0.10
$0.01
2170.85万 #
1
CoinBene
¥7.37
$1.06
-0.02% ¥7.37
$1.06
¥7.37
$1.06
0 #
2
CoinEx
¥6.93
$1.00
-0.02% ¥6.92
$1.00
¥6.93
$1.00
27.19万 #
3
BitForex
¥6.91
$1.00
-0.02% ¥6.90
$1.00
¥6.91
$1.00
110.69万 #
1
CoinEx
¥1.31
$0.19
-0.90% ¥1.28
$0.18
¥1.33
$0.19
41.92万 #
1
CoinBene
¥0.21
$0.03
-1.54% ¥0.19
$0.03
¥0.21
$0.03
133.23万 #
2
CoinEx
¥0.21
$0.03
-2.11% ¥0.19
$0.03
¥0.21
$0.03
646.30万 #
1
CoinEx
¥5.07
$0.73
-1.48% ¥5.01
$0.72
¥5.22
$0.75
6.11万 #
1
Bit-Z
¥60.81
$8.77
-1.02% ¥59.90
$8.64
¥62.34
$8.99
33.61万 #
2
CoinBene
¥60.81
$8.77
-0.01% ¥60.08
$8.66
¥61.98
$8.94
247.23万 #
3
CoinEx
¥60.97
$8.79
-0.29% ¥59.83
$8.63
¥62.13
$8.96
8.37万 #
4
BitForex
¥60.81
$8.77
-0.90% ¥60.26
$8.69
¥62.13
$8.96
495.66万 #
5
Coinegg
¥60.53
$8.73
-0.73% ¥59.78
$8.62
¥62.09
$8.95
304.59万 #
6
Bibox
¥62.06
$8.95
-1.75% ¥60.42
$8.71
¥63.17
$9.11
54.34万 #
1
Bit-Z
¥4.07
$0.59
-0.65% ¥4.02
$0.58
¥4.15
$0.60
189.87万 #
2
CoinEx
¥4.06
$0.59
-0.79% ¥4.01
$0.58
¥4.14
$0.60
126.01万 #
3
Coinegg
¥4.04
$0.58
-0.15% ¥3.98
$0.57
¥4.15
$0.60
466.58万 #
4
Bibox
¥4.12
$0.59
-1.89% ¥4.04
$0.58
¥4.20
$0.61
1267.10万 #
1
Bit-Z
¥6.94
$1.00
-0.01% ¥6.90
$1.00
¥6.94
$1.00
3662.84万 #
2
CoinBene
¥6.94
$1.00
-0.02% ¥6.94
$1.00
¥6.94
$1.00
165.71万 #
3
CoinEx
¥6.94
$1.00
-0.01% ¥6.92
$1.00
¥6.95
$1.00
110.41万 #
1
Bit-Z
¥0.10
$0.01
-1.27% ¥0.09
$0.01
¥0.10
$0.01
21652.84万 #
2
CoinBene
¥0.10
$0.01
-3.13% ¥0.10
$0.01
¥0.10
$0.01
1552.83万 #
3
CoinEx
¥0.10
$0.01
-3.05% ¥0.10
$0.01
¥0.10
$0.01
11804.32万 #
4
BitForex
¥0.10
$0.01
-1.40% ¥0.10
$0.01
¥0.10
$0.01
1203.81万 #
5
Coinegg
¥0.10
$0.01
-1.30% ¥0.09
$0.01
¥0.10
$0.01
795.23万 #
1
Bit-Z
¥6.93
$1.00
-0.02% ¥6.93
$1.00
¥6.93
$1.00
11992.72万 #
2
CoinEx
¥6.94
$1.00
-0.19% ¥6.92
$1.00
¥6.96
$1.00
24.10万 #
3
BitForex
¥6.94
$1.00
-0.03% ¥6.93
$1.00
¥6.94
$1.00
9.94万 #
1
CoinEx
¥6.94
$1.00
-0.20% ¥6.93
$1.00
¥6.95
$1.00
29.78万 #
1
Bit-Z
¥0.35
$0.05
-1.35% ¥0.35
$0.05
¥0.36
$0.05
1407.28万 #
2
CoinEx
¥0.35
$0.05
-0.45% ¥0.35
$0.05
¥0.36
$0.05
972.47万 #
3
BitForex
¥0.35
$0.05
-0.78% ¥0.35
$0.05
¥0.36
$0.05
101.65万 #
1
CoinEx
¥354.40
$51.11
-0.12% ¥350.87
$50.60
¥360.99
$52.06
3.62万 #
1
CoinEx
¥225.08
$32.46
-1.41% ¥212.74
$30.68
¥227.37
$32.79
7.58万 #
>