# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥2409.85
$359.79
-0.02% ¥2347.29
$350.45
¥2415.47
$360.63
58.51万 #
2
OKEx
¥2409.65
$359.76
-0.02% ¥2347.69
$350.51
¥2419.96
$361.30
16.06万 #
3
Huobi
¥2409.71
$359.77
-0.02% ¥2347.56
$350.49
¥2415.27
$360.60
47.96万 #
4
Bit-Z
¥2409.71
$359.77
-0.02% ¥2347.56
$350.49
¥2417.15
$360.88
21.20万 #
5
CoinBene
¥2409.78
$359.78
-0.02% ¥2347.62
$350.50
¥2415.34
$360.61
40.62万 #
6
CoinEx
¥2410.05
$359.82
-0.02% ¥2347.35
$350.46
¥2415.14
$360.58
6435 #
7
BitForex
¥2409.51
$359.74
-0.01% ¥2321.10
$346.54
¥2464.63
$367.97
1.30万 #
8
Coinegg
¥2410.65
$359.91
-0.02% ¥2348.43
$350.62
¥2414.53
$360.49
15.17万 #
9
Bibox
¥2410.01
$359.81
-0.02% ¥2350.69
$350.96
¥2415.87
$360.69
26.35万 #
1
Binance
¥72609.51
$10840.60
-0.01% ¥71238.45
$10635.90
¥72789.69
$10867.50
4.19万 #
2
OKEx
¥72604.82
$10839.90
-0.01% ¥71245.14
$10636.90
¥72762.89
$10863.50
3.89万 #
3
Huobi
¥72605.49
$10840.00
-0.01% ¥71254.52
$10638.30
¥72772.94
$10865.00
2.21万 #
4
Bit-Z
¥72548.56
$10831.50
-0.01% ¥71239.12
$10636.00
¥72722.04
$10857.40
9099 #
5
CoinBene
¥72603.48
$10839.70
-0.01% ¥71249.16
$10637.50
¥72774.95
$10865.30
9777 #
6
CoinEx
¥72601.47
$10839.40
-0.01% ¥71271.94
$10640.90
¥72772.94
$10865.00
715 #
7
BitForex
¥72614.87
$10841.40
-0.01% ¥69782.32
$10418.50
¥72768.25
$10864.30
597 #
8
Coinegg
¥72609.51
$10840.60
-0.01% ¥71202.28
$10630.50
¥72958.47
$10892.70
7313 #
9
Bibox
¥72605.49
$10840.00
-0.01% ¥71270.60
$10640.70
¥72730.07
$10858.60
1.60万 #
1
Binance
¥36.25
$5.41
-0.00% ¥35.51
$5.30
¥36.57
$5.46
73.97万 #
2
OKEx
¥36.24
$5.41
-0.00% ¥35.53
$5.30
¥36.56
$5.46
53.37万 #
3
Huobi
¥36.33
$5.42
-0.00% ¥35.53
$5.30
¥36.59
$5.46
36.45万 #
4
Bit-Z
¥36.33
$5.42
-0.00% ¥35.54
$5.31
¥36.59
$5.46
70.76万 #
5
CoinBene
¥36.25
$5.41
-0.00% ¥35.52
$5.30
¥36.57
$5.46
744.72万 #
6
CoinEx
¥36.31
$5.42
-0.00% ¥35.43
$5.29
¥36.92
$5.51
12.58万 #
7
BitForex
¥36.30
$5.42
-0.00% ¥33.89
$5.06
¥37.11
$5.54
59.99万 #
8
Coinegg
¥36.13
$5.39
-0.00% ¥35.57
$5.31
¥36.59
$5.46
54.97万 #
9
Bibox
¥36.33
$5.42
-0.00% ¥35.82
$5.35
¥36.55
$5.46
22.36万 #
1
Binance
¥306.03
$45.69
-0.01% ¥301.07
$44.95
¥307.10
$45.85
31.49万 #
2
OKEx
¥305.96
$45.68
-0.01% ¥301.07
$44.95
¥307.10
$45.85
13.19万 #
3
Huobi
¥305.89
$45.67
-0.01% ¥301.07
$44.95
¥307.23
$45.87
30.18万 #
4
Bit-Z
¥306.11
$45.70
-0.01% ¥300.99
$44.94
¥307.12
$45.85
21.29万 #
5
CoinBene
¥305.96
$45.68
-0.01% ¥301.07
$44.95
¥307.10
$45.85
89.85万 #
6
CoinEx
¥305.89
$45.67
-0.01% ¥301.14
$44.96
¥307.10
$45.85
1.27万 #
7
BitForex
¥305.96
$45.68
-0.01% ¥300.80
$44.91
¥307.03
$45.84
1.19万 #
8
Coinegg
¥306.23
$45.72
-0.01% ¥301.41
$45.00
¥308.91
$46.12
7.23万 #
9
Bibox
¥305.99
$45.68
-0.01% ¥301.26
$44.98
¥307.09
$45.85
21.54万 #
1
Binance
¥0.16
$0.02
-0.02% ¥0.16
$0.02
¥0.16
$0.02
1118.49万 #
2
Huobi
¥0.16
$0.02
-0.01% ¥0.16
$0.02
¥0.16
$0.02
1267.42万 #
3
CoinEx
¥0.16
$0.02
-0.01% ¥0.16
$0.02
¥0.16
$0.02
45.49万 #
1
Binance
¥17.41
$2.60
-0.01% ¥17.11
$2.55
¥17.43
$2.60
614.47万 #
2
OKEx
¥17.41
$2.60
-0.01% ¥17.11
$2.55
¥17.44
$2.60
206.85万 #
3
Huobi
¥17.41
$2.60
-0.01% ¥17.10
$2.55
¥17.43
$2.60
904.21万 #
4
Bit-Z
¥17.41
$2.60
-0.01% ¥17.11
$2.55
¥17.43
$2.60
632.79万 #
5
CoinBene
¥17.41
$2.60
-0.01% ¥17.11
$2.55
¥17.43
$2.60
3509.37万 #
6
CoinEx
¥17.41
$2.60
-0.01% ¥17.11
$2.55
¥17.43
$2.60
46.19万 #
7
BitForex
¥17.41
$2.60
-0.01% ¥17.10
$2.55
¥20.18
$3.01
29.71万 #
8
Coinegg
¥17.38
$2.59
-0.01% ¥17.11
$2.55
¥17.45
$2.61
390.34万 #
9
Bibox
¥17.41
$2.60
-0.02% ¥17.11
$2.55
¥17.41
$2.60
558.56万 #
1
Binance
¥458.47
$68.45
-0.02% ¥446.35
$66.64
¥460.95
$68.82
5.62万 #
2
OKEx
¥458.74
$68.49
-0.02% ¥446.68
$66.69
¥460.95
$68.82
4.15万 #
3
Huobi
¥458.14
$68.40
-0.02% ¥446.22
$66.62
¥460.82
$68.80
4.35万 #
4
Bit-Z
¥458.07
$68.39
-0.02% ¥446.25
$66.63
¥460.78
$68.79
5.36万 #
5
CoinBene
¥458.41
$68.44
-0.02% ¥446.42
$66.65
¥460.75
$68.79
7.39万 #
6
CoinEx
¥458.00
$68.38
-0.02% ¥446.35
$66.64
¥460.68
$68.78
7781 #
7
BitForex
¥457.69
$68.33
-0.01% ¥445.83
$66.56
¥552.58
$82.50
1.54万 #
8
Bibox
¥458.05
$68.39
-0.02% ¥446.48
$66.66
¥460.75
$68.79
1.15万 #
1
Binance
¥16.31
$2.44
-0.01% ¥15.70
$2.34
¥16.65
$2.49
269.52万 #
2
OKEx
¥16.30
$2.43
-0.00% ¥15.69
$2.34
¥16.65
$2.49
125.95万 #
3
Huobi
¥16.31
$2.44
-0.00% ¥15.70
$2.34
¥16.66
$2.49
131.38万 #
4
Bit-Z
¥16.31
$2.44
-0.00% ¥15.69
$2.34
¥16.67
$2.49
203.39万 #
5
CoinBene
¥16.30
$2.43
-0.00% ¥15.73
$2.35
¥16.65
$2.49
59.09万 #
6
CoinEx
¥16.30
$2.43
-0.01% ¥15.71
$2.35
¥16.64
$2.48
4.10万 #
7
BitForex
¥16.29
$2.43
-0.00% ¥14.67
$2.19
¥16.65
$2.49
11.40万 #
8
Coinegg
¥16.30
$2.43
-0.00% ¥15.70
$2.34
¥16.65
$2.49
73.98万 #
9
Bibox
¥16.30
$2.43
-0.00% ¥15.71
$2.35
¥16.65
$2.49
37.10万 #
1
Binance
¥1.63
$0.24
-0.01% ¥1.60
$0.24
¥1.65
$0.25
10920.51万 #
2
OKEx
¥1.63
$0.24
-0.01% ¥1.60
$0.24
¥1.65
$0.25
2191.28万 #
3
Huobi
¥1.63
$0.24
-0.01% ¥1.60
$0.24
¥1.65
$0.25
6919.36万 #
4
Bit-Z
¥1.63
$0.24
-0.01% ¥1.60
$0.24
¥1.65
$0.25
4590.52万 #
5
CoinBene
¥1.63
$0.24
-0.01% ¥1.60
$0.24
¥1.65
$0.25
2062.76万 #
6
CoinEx
¥1.63
$0.24
-0.01% ¥1.60
$0.24
¥1.65
$0.25
438.88万 #
7
BitForex
¥1.63
$0.24
-0.01% ¥1.59
$0.24
¥1.66
$0.25
193.53万 #
8
Coinegg
¥1.60
$0.24
-0.01% ¥1.60
$0.24
¥1.63
$0.24
529.75万 #
9
Bibox
¥1.63
$0.24
-0.01% ¥1.60
$0.24
¥1.65
$0.25
4687.82万 #
1
Binance
¥0.68
$0.10
-0.01% ¥0.65
$0.10
¥0.69
$0.10
32475.03万 #
2
OKEx
¥0.68
$0.10
-0.01% ¥0.65
$0.10
¥0.69
$0.10
1202.98万 #
3
Huobi
¥0.68
$0.10
-0.01% ¥0.65
$0.10
¥0.69
$0.10
15877.12万 #
4
CoinBene
¥0.68
$0.10
-0.01% ¥0.65
$0.10
¥0.69
$0.10
5070.27万 #
5
CoinEx
¥0.68
$0.10
-0.01% ¥0.65
$0.10
¥0.69
$0.10
283.63万 #
6
BitForex
¥0.68
$0.10
-0.02% ¥0.62
$0.09
¥0.75
$0.11
4149.81万 #
1
Binance
¥1.59
$0.24
-0.01% ¥1.53
$0.23
¥1.60
$0.24
1005.34万 #
2
OKEx
¥1.59
$0.24
-0.01% ¥1.53
$0.23
¥1.59
$0.24
659.71万 #
3
Huobi
¥1.59
$0.24
-0.01% ¥1.53
$0.23
¥1.59
$0.24
254.74万 #
4
CoinEx
¥1.59
$0.24
-0.02% ¥1.53
$0.23
¥1.60
$0.24
24.22万 #
5
Bibox
¥1.58
$0.24
-0.01% ¥1.55
$0.23
¥1.59
$0.24
52.18万 #
1
Binance
¥1534.23
$229.06
-0.02% ¥1502.75
$224.36
¥1543.87
$230.50
9.16万 #
2
OKEx
¥1534.16
$229.05
-0.01% ¥1502.68
$224.35
¥1543.34
$230.42
5.57万 #
3
Huobi
¥1534.09
$229.04
-0.01% ¥1502.61
$224.34
¥1543.67
$230.47
16.11万 #
4
CoinBene
¥1534.03
$229.03
-0.01% ¥1503.48
$224.47
¥1543.07
$230.38
16.93万 #
5
CoinEx
¥1533.82
$229.00
-0.01% ¥1502.41
$224.31
¥1541.19
$230.10
1.05万 #
6
BitForex
¥1538.39
$229.68
-0.01% ¥1414.94
$211.25
¥1574.75
$235.11
8456 #
7
Bibox
¥1534.19
$229.05
-0.01% ¥1503.72
$224.51
¥1541.83
$230.20
10.04万 #
1
OKEx
¥1149.90
$171.68
-0.02% ¥1115.27
$166.51
¥1160.88
$173.32
6.17万 #
2
Huobi
¥1150.43
$171.76
-0.02% ¥1116.41
$166.68
¥1160.79
$173.31
11.67万 #
3
CoinBene
¥1150.50
$171.77
-0.03% ¥1118.42
$166.98
¥1160.21
$173.22
5.53万 #
4
CoinEx
¥1150.50
$171.77
-0.03% ¥1116.41
$166.68
¥1159.95
$173.18
1.56万 #
5
BitForex
¥1150.10
$171.71
-0.01% ¥1115.97
$166.61
¥1188.88
$177.50
6774 #
6
Coinegg
¥805.22
$120.22
-0.02% ¥777.03
$116.01
¥826.39
$123.38
2.20万 #
7
Bibox
¥1151.11
$171.86
-0.02% ¥1117.13
$166.79
¥1159.44
$173.10
3.19万 #
1
CoinEx
¥0.05
$0.01
-0.01% ¥0.05
$0.01
¥0.06
$0.01
2133.51万 #
1
OKEx
¥6.66
$0.99
-0.00% ¥6.65
$0.99
¥6.66
$0.99
504 #
2
BitForex
¥6.65
$0.99
-0.00% ¥6.21
$0.93
¥6.66
$0.99
13.14万 #
1
Binance
¥1.84
$0.27
-0.02% ¥1.75
$0.26
¥1.87
$0.28
752.06万 #
2
OKEx
¥1.83
$0.27
-0.02% ¥1.76
$0.26
¥1.87
$0.28
555.13万 #
3
Huobi
¥1.83
$0.27
-0.02% ¥1.75
$0.26
¥1.87
$0.28
112.38万 #
4
CoinEx
¥1.83
$0.27
-0.02% ¥1.76
$0.26
¥1.87
$0.28
29.40万 #
1
OKEx
¥0.15
$0.02
-0.07% ¥0.14
$0.02
¥0.16
$0.02
1554.65万 #
2
Huobi
¥0.15
$0.02
-0.07% ¥0.14
$0.02
¥0.16
$0.02
11298.12万 #
3
CoinBene
¥0.15
$0.02
-0.06% ¥0.14
$0.02
¥0.15
$0.02
297.11万 #
4
CoinEx
¥0.15
$0.02
-0.08% ¥0.14
$0.02
¥0.15
$0.02
65.84万 #
5
Bibox
¥0.15
$0.02
-0.05% ¥0.14
$0.02
¥0.15
$0.02
1576.62万 #
1
Binance
¥5.45
$0.81
-0.00% ¥5.27
$0.79
¥5.64
$0.84
46.58万 #
2
OKEx
¥5.38
$0.80
-0.01% ¥5.24
$0.78
¥5.57
$0.83
34.28万 #
3
Huobi
¥5.45
$0.81
-0.00% ¥5.28
$0.79
¥5.52
$0.82
9.78万 #
4
CoinEx
¥5.82
$0.87
-0.03% ¥5.54
$0.83
¥6.50
$0.97
6.36万 #
1
Binance
¥131.89
$19.69
-0.02% ¥127.39
$19.02
¥136.16
$20.33
87.10万 #
2
OKEx
¥131.82
$19.68
-0.02% ¥127.39
$19.02
¥136.24
$20.34
52.30万 #
3
Huobi
¥131.75
$19.67
-0.02% ¥127.46
$19.03
¥136.17
$20.33
18.00万 #
4
Bit-Z
¥131.82
$19.68
-0.02% ¥127.35
$19.01
¥136.14
$20.33
34.22万 #
5
CoinBene
¥131.85
$19.69
-0.02% ¥127.45
$19.03
¥136.00
$20.30
73.31万 #
6
CoinEx
¥131.69
$19.66
-0.02% ¥127.60
$19.05
¥135.83
$20.28
1.33万 #
7
BitForex
¥131.76
$19.67
-0.04% ¥127.37
$19.02
¥138.02
$20.61
6.08万 #
8
Coinegg
¥131.82
$19.68
-0.02% ¥127.39
$19.02
¥136.17
$20.33
38.22万 #
9
Bibox
¥131.82
$19.68
-0.02% ¥127.54
$19.04
¥135.93
$20.29
13.41万 #
1
Binance
¥4.29
$0.64
-0.00% ¥4.11
$0.61
¥4.36
$0.65
1033.02万 #
2
OKEx
¥4.29
$0.64
-0.00% ¥4.12
$0.62
¥4.36
$0.65
683.07万 #
3
Huobi
¥4.29
$0.64
-0.00% ¥4.12
$0.62
¥4.36
$0.65
406.64万 #
4
Bit-Z
¥4.29
$0.64
-0.00% ¥4.11
$0.61
¥4.36
$0.65
246.53万 #
5
CoinBene
¥4.29
$0.64
-0.00% ¥4.12
$0.62
¥4.36
$0.65
3997.40万 #
6
CoinEx
¥4.28
$0.64
-0.00% ¥4.12
$0.62
¥4.36
$0.65
10.10万 #
7
Coinegg
¥4.29
$0.64
-0.00% ¥4.12
$0.62
¥4.36
$0.65
535.88万 #
8
Bibox
¥4.29
$0.64
-0.00% ¥4.12
$0.62
¥4.36
$0.65
280.21万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
506.05万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.71
$1.00
233.27万 #
3
Bit-Z
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.71
$1.00
240.76万 #
4
CoinBene
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
36.44万 #
5
CoinEx
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.73
$1.00
14.19万 #
1
Binance
¥0.18
$0.03
-0.00% ¥0.17
$0.03
¥0.18
$0.03
114249.63万 #
2
OKEx
¥0.18
$0.03
-0.00% ¥0.17
$0.03
¥0.18
$0.03
26074.97万 #
3
Huobi
¥0.18
$0.03
-0.00% ¥0.17
$0.03
¥0.18
$0.03
176424.94万 #
4
Bit-Z
¥0.18
$0.03
-0.00% ¥0.17
$0.03
¥0.18
$0.03
23022.82万 #
5
CoinBene
¥0.18
$0.03
-0.00% ¥0.17
$0.03
¥0.18
$0.03
8051.65万 #
6
CoinEx
¥0.18
$0.03
-0.00% ¥0.17
$0.03
¥0.18
$0.03
5023.98万 #
7
BitForex
¥0.18
$0.03
-0.02% ¥0.17
$0.03
¥0.19
$0.03
6435.76万 #
8
Coinegg
¥0.18
$0.03
-0.00% ¥0.17
$0.03
¥0.18
$0.03
10812.77万 #
9
Bibox
¥0.18
$0.03
-0.00% ¥0.17
$0.03
¥0.18
$0.03
1176.69万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
325.81万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.68
$1.00
¥6.72
$1.00
20.37万 #
3
Bit-Z
¥6.70
$1.00
-0.00% ¥6.64
$0.99
¥6.73
$1.00
112.26万 #
4
CoinEx
¥6.70
$1.00
-0.00% ¥6.67
$1.00
¥6.73
$1.00
5.25万 #
5
BitForex
¥6.69
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
10.52万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
2803.82万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.71
$1.00
38.46万 #
3
CoinEx
¥6.72
$1.00
-0.01% ¥6.67
$1.00
¥6.72
$1.00
5.51万 #
1
Binance
¥0.50
$0.07
-0.01% ¥0.48
$0.07
¥0.50
$0.07
8112.00万 #
2
OKEx
¥0.50
$0.07
-0.01% ¥0.48
$0.07
¥0.50
$0.07
5110.98万 #
3
Huobi
¥0.50
$0.07
-0.01% ¥0.48
$0.07
¥0.50
$0.07
3822.29万 #
4
Bit-Z
¥0.50
$0.07
-0.01% ¥0.48
$0.07
¥0.50
$0.07
1588.57万 #
5
CoinEx
¥0.50
$0.07
-0.01% ¥0.48
$0.07
¥0.50
$0.07
76.80万 #
6
BitForex
¥0.50
$0.07
-0.01% ¥0.46
$0.07
¥0.51
$0.08
1139.70万 #
7
Coinegg
¥0.50
$0.07
-0.01% ¥0.48
$0.07
¥0.50
$0.07
6349.42万 #
1
Binance
¥673.21
$100.51
-0.06% ¥631.28
$94.25
¥678.16
$101.25
11.12万 #
2
OKEx
¥666.85
$99.56
-0.06% ¥626.19
$93.49
¥673.54
$100.56
7.18万 #
3
Huobi
¥672.54
$100.41
-0.06% ¥630.94
$94.20
¥678.03
$101.23
4.69万 #
4
Bit-Z
¥673.01
$100.48
-0.06% ¥630.41
$94.12
¥678.97
$101.37
22.60万 #
5
CoinEx
¥671.80
$100.30
-0.06% ¥631.35
$94.26
¥677.96
$101.22
1.08万 #
1
Binance
¥410.25
$61.25
-0.09% ¥374.88
$55.97
¥417.28
$62.30
24.87万 #
2
OKEx
¥410.18
$61.24
-0.09% ¥375.08
$56.00
¥416.21
$62.14
16.63万 #
3
Huobi
¥410.11
$61.23
-0.09% ¥375.08
$56.00
¥416.41
$62.17
23.68万 #
4
Bit-Z
¥410.15
$61.24
-0.09% ¥374.66
$55.94
¥416.67
$62.21
14.21万 #
5
CoinBene
¥410.25
$61.25
-0.09% ¥378.23
$56.47
¥416.14
$62.13
9.82万 #
6
CoinEx
¥410.31
$61.26
-0.09% ¥375.15
$56.01
¥416.21
$62.14
3.72万 #
>