# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥2281.45
$340.62
-0.08% ¥2217.01
$331.00
¥2523.78
$376.80
121.81万 #
2
OKEx
¥2277.96
$340.10
-0.08% ¥2217.48
$331.07
¥2524.45
$376.90
37.73万 #
3
Huobi
¥2277.49
$340.03
-0.08% ¥2218.49
$331.22
¥2524.18
$376.86
105.38万 #
4
Bit-Z
¥2277.03
$339.96
-0.09% ¥2217.48
$331.07
¥2525.39
$377.04
44.20万 #
5
CoinBene
¥2277.29
$340.00
-0.08% ¥2218.22
$331.18
¥2522.17
$376.56
49.96万 #
6
CoinEx
¥2274.41
$339.57
-0.09% ¥2220.36
$331.50
¥2522.97
$376.68
1.12万 #
7
BitForex
¥2283.72
$340.96
-0.00% ¥2274.95
$339.65
¥2287.14
$341.47
60 #
8
Coinegg
¥2280.84
$340.53
-0.08% ¥2219.02
$331.30
¥2542.67
$379.62
29.66万 #
9
Bibox
¥2279.70
$340.36
-0.08% ¥2219.67
$331.40
¥2515.93
$375.63
38.91万 #
1
Binance
¥69806.43
$10422.10
-0.04% ¥68964.50
$10296.40
¥73602.81
$10988.90
6.79万 #
2
OKEx
¥69755.53
$10414.50
-0.04% ¥68960.48
$10295.80
¥73598.79
$10988.30
2.92万 #
3
Huobi
¥69768.25
$10416.40
-0.04% ¥68947.76
$10293.90
¥73592.10
$10987.30
3.87万 #
4
Bit-Z
¥69797.05
$10420.70
-0.04% ¥69044.88
$10308.40
¥73562.63
$10982.90
1.67万 #
5
CoinBene
¥69756.87
$10414.70
-0.04% ¥68975.22
$10298.00
¥73582.05
$10985.80
1.14万 #
6
CoinEx
¥69736.10
$10411.60
-0.04% ¥68988.61
$10300.00
¥73576.69
$10985.00
658 #
7
BitForex
¥69853.32
$10429.10
-0.05% ¥69006.03
$10302.60
¥73582.05
$10985.80
643 #
8
Coinegg
¥69810.45
$10422.70
-0.04% ¥69023.44
$10305.20
¥73598.79
$10988.30
1.88万 #
9
Bibox
¥69802.41
$10421.50
-0.04% ¥69062.96
$10311.10
¥73531.82
$10978.30
1.85万 #
1
Binance
¥31.74
$4.74
-0.07% ¥30.72
$4.59
¥34.47
$5.15
120.42万 #
2
OKEx
¥31.74
$4.74
-0.07% ¥30.66
$4.58
¥34.36
$5.13
116.89万 #
3
Huobi
¥32.19
$4.81
-0.06% ¥30.98
$4.63
¥34.49
$5.15
122.72万 #
4
Bit-Z
¥31.93
$4.77
-0.07% ¥30.66
$4.58
¥34.49
$5.15
172.39万 #
5
CoinBene
¥31.73
$4.74
-0.07% ¥30.74
$4.59
¥34.33
$5.13
920.06万 #
6
CoinEx
¥31.66
$4.73
-0.07% ¥30.78
$4.60
¥34.24
$5.11
14.29万 #
7
BitForex
¥32.15
$4.80
-0.08% ¥31.01
$4.63
¥34.96
$5.22
38.14万 #
8
Coinegg
¥31.80
$4.75
-0.07% ¥31.02
$4.63
¥34.73
$5.19
54.94万 #
9
Bibox
¥35.23
$5.26
-0.06% ¥35.23
$5.26
¥37.64
$5.62
44.11万 #
1
Binance
¥288.81
$43.12
-0.08% ¥278.57
$41.59
¥319.09
$47.64
63.53万 #
2
OKEx
¥288.81
$43.12
-0.08% ¥278.63
$41.60
¥319.16
$47.65
42.21万 #
3
Huobi
¥288.61
$43.09
-0.08% ¥278.57
$41.59
¥319.16
$47.65
74.09万 #
4
Bit-Z
¥288.98
$43.14
-0.08% ¥278.73
$41.61
¥319.33
$47.68
51.66万 #
5
CoinBene
¥288.68
$43.10
-0.08% ¥278.83
$41.63
¥319.02
$47.63
107.77万 #
6
CoinEx
¥288.68
$43.10
-0.08% ¥278.83
$41.63
¥319.16
$47.65
2.44万 #
7
BitForex
¥289.42
$43.21
-0.08% ¥272.74
$40.72
¥324.78
$48.49
1.76万 #
8
Coinegg
¥289.08
$43.16
-0.07% ¥279.44
$41.72
¥321.97
$48.07
20.70万 #
9
Bibox
¥288.82
$43.12
-0.08% ¥279.17
$41.68
¥319.09
$47.64
32.08万 #
1
Binance
¥0.16
$0.02
-0.07% ¥0.15
$0.02
¥0.19
$0.03
4195.89万 #
2
Huobi
¥0.16
$0.02
-0.07% ¥0.16
$0.02
¥0.19
$0.03
6348.11万 #
3
CoinEx
¥0.16
$0.02
-0.08% ¥0.16
$0.02
¥0.19
$0.03
149.39万 #
1
Binance
¥16.85
$2.52
-0.05% ¥16.68
$2.49
¥18.01
$2.69
1201.95万 #
2
OKEx
¥16.85
$2.52
-0.05% ¥16.67
$2.49
¥18.02
$2.69
532.03万 #
3
Huobi
¥16.84
$2.51
-0.05% ¥16.68
$2.49
¥18.02
$2.69
1739.45万 #
4
Bit-Z
¥16.84
$2.51
-0.05% ¥16.69
$2.49
¥18.00
$2.69
1204.23万 #
5
CoinBene
¥16.83
$2.51
-0.05% ¥16.69
$2.49
¥18.00
$2.69
3856.45万 #
6
CoinEx
¥16.84
$2.51
-0.05% ¥16.68
$2.49
¥18.00
$2.69
54.50万 #
7
BitForex
¥16.88
$2.52
-0.05% ¥16.71
$2.49
¥19.09
$2.85
23.53万 #
8
Coinegg
¥16.86
$2.52
-0.05% ¥16.74
$2.50
¥18.06
$2.70
391.40万 #
9
Bibox
¥16.84
$2.51
-0.05% ¥16.70
$2.49
¥17.99
$2.69
717.93万 #
1
Binance
¥442.33
$66.04
-0.06% ¥433.15
$64.67
¥480.04
$71.67
8.60万 #
2
OKEx
¥441.33
$65.89
-0.07% ¥433.36
$64.70
¥479.97
$71.66
6.18万 #
3
Huobi
¥442.26
$66.03
-0.06% ¥433.22
$64.68
¥479.97
$71.66
5.64万 #
4
Bit-Z
¥442.46
$66.06
-0.06% ¥433.49
$64.72
¥480.01
$71.67
5.80万 #
5
CoinBene
¥442.53
$66.07
-0.06% ¥433.29
$64.69
¥479.77
$71.63
9.97万 #
6
CoinEx
¥443.13
$66.16
-0.06% ¥433.76
$64.76
¥479.84
$71.64
8460 #
7
BitForex
¥443.67
$66.24
-0.06% ¥433.09
$64.66
¥552.58
$82.50
1.68万 #
8
Bibox
¥440.45
$65.76
-0.06% ¥435.16
$64.97
¥479.94
$71.66
2.50万 #
1
Binance
¥15.16
$2.26
-0.09% ¥14.70
$2.19
¥17.56
$2.62
826.77万 #
2
OKEx
¥15.10
$2.25
-0.10% ¥14.72
$2.20
¥17.54
$2.62
390.47万 #
3
Huobi
¥15.06
$2.25
-0.10% ¥14.72
$2.20
¥17.55
$2.62
313.97万 #
4
Bit-Z
¥15.16
$2.26
-0.09% ¥14.71
$2.20
¥17.56
$2.62
326.50万 #
5
CoinBene
¥15.15
$2.26
-0.09% ¥14.73
$2.20
¥17.54
$2.62
96.29万 #
6
CoinEx
¥15.20
$2.27
-0.10% ¥14.80
$2.21
¥17.55
$2.62
8.94万 #
7
BitForex
¥15.18
$2.27
-0.12% ¥14.75
$2.20
¥17.55
$2.62
17.81万 #
8
Coinegg
¥15.16
$2.26
-0.09% ¥14.77
$2.21
¥17.54
$2.62
173.29万 #
9
Bibox
¥15.17
$2.26
-0.09% ¥14.78
$2.21
¥17.54
$2.62
136.20万 #
1
Binance
¥1.56
$0.23
-0.05% ¥1.54
$0.23
¥1.66
$0.25
21416.96万 #
2
OKEx
¥1.55
$0.23
-0.05% ¥1.54
$0.23
¥1.66
$0.25
3822.63万 #
3
Huobi
¥1.55
$0.23
-0.05% ¥1.54
$0.23
¥1.66
$0.25
10182.00万 #
4
Bit-Z
¥1.56
$0.23
-0.05% ¥1.54
$0.23
¥1.66
$0.25
8893.01万 #
5
CoinBene
¥1.56
$0.23
-0.05% ¥1.54
$0.23
¥1.66
$0.25
2643.62万 #
6
CoinEx
¥1.56
$0.23
-0.05% ¥1.54
$0.23
¥1.66
$0.25
552.05万 #
7
BitForex
¥1.56
$0.23
-0.07% ¥1.54
$0.23
¥1.68
$0.25
176.54万 #
8
Coinegg
¥1.56
$0.23
-0.05% ¥1.54
$0.23
¥1.67
$0.25
1243.65万 #
9
Bibox
¥1.56
$0.23
-0.05% ¥1.54
$0.23
¥1.66
$0.25
5133.43万 #
1
Binance
¥0.53
$0.08
-0.11% ¥0.52
$0.08
¥0.60
$0.09
45064.52万 #
2
OKEx
¥0.53
$0.08
-0.11% ¥0.52
$0.08
¥0.60
$0.09
996.76万 #
3
Huobi
¥0.53
$0.08
-0.11% ¥0.52
$0.08
¥0.60
$0.09
15939.18万 #
4
CoinBene
¥0.53
$0.08
-0.11% ¥0.52
$0.08
¥0.60
$0.09
5738.01万 #
5
CoinEx
¥0.53
$0.08
-0.11% ¥0.52
$0.08
¥0.60
$0.09
326.64万 #
6
BitForex
¥0.53
$0.08
-0.11% ¥0.52
$0.08
¥0.62
$0.09
2702.28万 #
1
Binance
¥1.42
$0.21
-0.09% ¥1.38
$0.21
¥1.63
$0.24
2183.04万 #
2
OKEx
¥1.42
$0.21
-0.09% ¥1.38
$0.21
¥1.63
$0.24
1326.86万 #
3
Huobi
¥1.42
$0.21
-0.09% ¥1.38
$0.21
¥1.63
$0.24
471.22万 #
4
CoinEx
¥1.42
$0.21
-0.10% ¥1.39
$0.21
¥1.63
$0.24
51.71万 #
5
Bibox
¥1.44
$0.21
-0.11% ¥1.43
$0.21
¥1.63
$0.24
128.08万 #
1
Binance
¥1417.48
$211.63
-0.05% ¥1389.55
$207.46
¥1533.82
$229.00
15.96万 #
2
OKEx
¥1416.95
$211.55
-0.06% ¥1389.62
$207.47
¥1534.29
$229.07
11.76万 #
3
Huobi
¥1417.95
$211.70
-0.05% ¥1389.15
$207.40
¥1534.43
$229.09
22.43万 #
4
CoinBene
¥1417.82
$211.68
-0.05% ¥1389.82
$207.50
¥1533.62
$228.97
18.89万 #
5
CoinEx
¥1416.61
$211.50
-0.06% ¥1390.35
$207.58
¥1533.96
$229.02
1.39万 #
6
BitForex
¥1424.47
$212.67
-0.08% ¥1386.36
$206.98
¥1559.44
$232.82
8236 #
7
Bibox
¥1417.68
$211.66
-0.05% ¥1392.13
$207.85
¥1532.00
$228.73
10.19万 #
1
OKEx
¥966.38
$144.28
-0.05% ¥946.68
$141.34
¥1039.79
$155.24
9.19万 #
2
Huobi
¥965.98
$144.22
-0.05% ¥946.01
$141.24
¥1039.35
$155.17
17.58万 #
3
CoinBene
¥966.18
$144.25
-0.05% ¥946.48
$141.31
¥1038.65
$155.07
5.11万 #
4
CoinEx
¥966.58
$144.31
-0.06% ¥947.29
$141.43
¥1039.18
$155.15
1.91万 #
5
BitForex
¥967.75
$144.49
-0.06% ¥945.95
$141.23
¥1274.28
$190.25
5211 #
6
Coinegg
¥820.83
$122.55
-0.09% ¥777.03
$116.01
¥903.28
$134.86
3.70万 #
7
Bibox
¥967.31
$144.42
-0.09% ¥947.76
$141.50
¥1061.29
$158.45
7.21万 #
1
CoinEx
¥0.06
$0.01
-0.05% ¥0.06
$0.01
¥0.07
$0.01
23666.09万 #
1
OKEx
¥6.67
$1.00
-0.00% ¥6.66
$0.99
¥6.67
$1.00
2.17万 #
2
BitForex
¥6.47
$0.97
-0.02% ¥6.31
$0.94
¥6.62
$0.99
16.01万 #
1
Binance
¥1.62
$0.24
-0.08% ¥1.55
$0.23
¥1.80
$0.27
1345.66万 #
2
OKEx
¥1.61
$0.24
-0.08% ¥1.55
$0.23
¥1.80
$0.27
936.62万 #
3
Huobi
¥1.61
$0.24
-0.09% ¥1.56
$0.23
¥1.80
$0.27
348.16万 #
4
CoinEx
¥1.63
$0.24
-0.08% ¥1.57
$0.23
¥1.80
$0.27
67.48万 #
1
OKEx
¥0.13
$0.02
-0.15% ¥0.13
$0.02
¥0.15
$0.02
1189.43万 #
2
Huobi
¥0.13
$0.02
-0.14% ¥0.13
$0.02
¥0.15
$0.02
6881.85万 #
3
CoinBene
¥0.14
$0.02
-0.16% ¥0.14
$0.02
¥0.16
$0.02
307.82万 #
4
CoinEx
¥0.13
$0.02
-0.15% ¥0.13
$0.02
¥0.15
$0.02
34.84万 #
5
Bibox
¥0.14
$0.02
-0.12% ¥0.14
$0.02
¥0.16
$0.02
2097.23万 #
1
Binance
¥4.77
$0.71
-0.10% ¥4.50
$0.67
¥5.40
$0.81
127.43万 #
2
OKEx
¥4.76
$0.71
-0.10% ¥4.49
$0.67
¥5.68
$0.85
84.22万 #
3
Huobi
¥4.78
$0.71
-0.10% ¥4.51
$0.67
¥5.43
$0.81
10.03万 #
4
CoinEx
¥5.05
$0.75
-0.17% ¥5.02
$0.75
¥6.18
$0.92
6.85万 #
1
Binance
¥136.01
$20.31
-0.16% ¥130.14
$19.43
¥163.56
$24.42
263.49万 #
2
OKEx
¥135.57
$20.24
-0.16% ¥127.46
$19.03
¥163.50
$24.41
146.38万 #
3
Huobi
¥135.30
$20.20
-0.16% ¥130.54
$19.49
¥163.63
$24.43
78.60万 #
4
Bit-Z
¥135.63
$20.25
-0.16% ¥130.36
$19.46
¥163.80
$24.46
42.84万 #
5
CoinBene
¥135.66
$20.25
-0.16% ¥130.66
$19.51
¥163.78
$24.45
121.65万 #
6
CoinEx
¥135.83
$20.28
-0.17% ¥130.68
$19.51
¥163.83
$24.46
3.96万 #
7
BitForex
¥136.52
$20.38
-0.18% ¥130.60
$19.50
¥171.55
$25.61
5.72万 #
8
Coinegg
¥135.90
$20.29
-0.15% ¥130.34
$19.46
¥170.40
$25.44
98.83万 #
9
Bibox
¥135.83
$20.28
-0.15% ¥131.46
$19.63
¥162.72
$24.29
38.51万 #
1
Binance
¥4.30
$0.64
-0.12% ¥4.19
$0.63
¥4.91
$0.73
2812.36万 #
2
OKEx
¥4.29
$0.64
-0.12% ¥4.18
$0.62
¥4.89
$0.73
1811.64万 #
3
Huobi
¥4.31
$0.64
-0.10% ¥4.19
$0.63
¥4.89
$0.73
1570.17万 #
4
Bit-Z
¥4.30
$0.64
-0.12% ¥4.18
$0.62
¥4.91
$0.73
649.44万 #
5
CoinEx
¥4.30
$0.64
-0.13% ¥4.22
$0.63
¥4.93
$0.74
31.32万 #
6
Coinegg
¥4.29
$0.64
-0.12% ¥4.18
$0.62
¥5.14
$0.77
1317.33万 #
7
Bibox
¥4.30
$0.64
-0.12% ¥4.20
$0.63
¥4.90
$0.73
792.83万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
722.10万 #
2
OKEx
¥6.71
$1.00
-0.00% ¥6.70
$1.00
¥6.71
$1.00
410.73万 #
3
Bit-Z
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.71
$1.00
226.15万 #
4
CoinBene
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
37.64万 #
5
CoinEx
¥6.71
$1.00
-0.00% ¥6.66
$0.99
¥6.73
$1.00
27.95万 #
1
Binance
¥0.17
$0.03
-0.07% ¥0.16
$0.02
¥0.18
$0.03
153021.44万 #
2
OKEx
¥0.17
$0.03
-0.07% ¥0.16
$0.02
¥0.18
$0.03
64787.79万 #
3
Huobi
¥0.17
$0.03
-0.07% ¥0.16
$0.02
¥0.18
$0.03
709373.38万 #
4
Bit-Z
¥0.17
$0.03
-0.07% ¥0.16
$0.02
¥0.18
$0.03
31672.47万 #
5
CoinBene
¥0.17
$0.03
-0.07% ¥0.16
$0.02
¥0.18
$0.03
10395.74万 #
6
CoinEx
¥0.17
$0.03
-0.07% ¥0.16
$0.02
¥0.18
$0.03
5243.39万 #
7
BitForex
¥0.17
$0.03
-0.09% ¥0.16
$0.02
¥0.19
$0.03
22927.19万 #
8
Coinegg
¥0.17
$0.03
-0.07% ¥0.16
$0.02
¥0.19
$0.03
26346.56万 #
9
Bibox
¥0.17
$0.03
-0.07% ¥0.16
$0.02
¥0.18
$0.03
7926.96万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
665.68万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.71
$1.00
41.86万 #
3
Bit-Z
¥6.70
$1.00
-0.00% ¥6.67
$1.00
¥6.73
$1.00
158.84万 #
4
CoinEx
¥6.70
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
58.34万 #
5
BitForex
¥6.71
$1.00
-0.00% ¥6.70
$1.00
¥6.73
$1.00
12.04万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.71
$1.00
3838.23万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
34.05万 #
3
CoinEx
¥6.70
$1.00
-0.00% ¥6.67
$1.00
¥6.73
$1.00
6.47万 #
1
Binance
¥0.47
$0.07
-0.07% ¥0.46
$0.07
¥0.52
$0.08
12060.42万 #
2
OKEx
¥0.47
$0.07
-0.07% ¥0.46
$0.07
¥0.52
$0.08
7474.12万 #
3
Huobi
¥0.47
$0.07
-0.07% ¥0.46
$0.07
¥0.52
$0.08
2044.07万 #
4
Bit-Z
¥0.47
$0.07
-0.07% ¥0.46
$0.07
¥0.52
$0.08
2419.35万 #
5
CoinEx
¥0.47
$0.07
-0.08% ¥0.46
$0.07
¥0.52
$0.08
66.70万 #
6
BitForex
¥0.47
$0.07
-0.09% ¥0.46
$0.07
¥0.52
$0.08
1187.97万 #
7
Coinegg
¥0.47
$0.07
-0.07% ¥0.46
$0.07
¥0.52
$0.08
10006.28万 #
1
Binance
¥585.93
$87.48
-0.05% ¥575.35
$85.90
¥633.02
$94.51
9.10万 #
2
OKEx
¥576.96
$86.14
-0.05% ¥563.83
$84.18
¥622.57
$92.95
5.68万 #
3
Huobi
¥585.13
$87.36
-0.05% ¥576.02
$86.00
¥633.62
$94.60
2.69万 #
4
Bit-Z
¥585.80
$87.46
-0.05% ¥575.49
$85.92
¥633.36
$94.56
23.74万 #
5
CoinEx
¥590.09
$88.10
-0.04% ¥576.49
$86.07
¥632.82
$94.48
8799 #
1
Binance
¥357.07
$53.31
-0.05% ¥349.56
$52.19
¥391.83
$58.50
19.39万 #
2
OKEx
¥355.19
$53.03
-0.05% ¥349.97
$52.25
¥391.63
$58.47
14.14万 #
3
Huobi
¥355.19
$53.03
-0.05% ¥350.44
$52.32
¥391.76
$58.49
24.79万 #
4
Bit-Z
¥356.66
$53.25
-0.05% ¥349.67
$52.21
¥392.07
$58.54
14.17万 #
5
CoinBene
¥357.13
$53.32
-0.05% ¥350.10
$52.27
¥391.56
$58.46
11.70万 #
6
CoinEx
¥358.54
$53.53
-0.04% ¥351.51
$52.48
¥391.76
$58.49
4.13万 #
>