# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥1514.27
$226.08
-0.00% ¥1500.13
$223.97
¥1527.86
$228.11
31.49万 #
2
OKEx
¥1515.47
$226.26
-0.00% ¥1501.54
$224.18
¥1527.93
$228.12
18.96万 #
3
Huobi
¥1515.94
$226.33
-0.00% ¥1501.67
$224.20
¥1523.11
$227.40
27.06万 #
4
Bit-Z
¥1515.54
$226.27
-0.00% ¥1503.35
$224.45
¥1527.80
$228.10
21.18万 #
5
CoinBene
¥1515.20
$226.22
-0.00% ¥1502.55
$224.33
¥1527.80
$228.10
44.72万 #
6
CoinEx
¥1515.47
$226.26
-0.00% ¥1500.80
$224.07
¥1527.60
$228.07
4.37万 #
7
BitForex
¥1515.47
$226.26
-0.00% ¥1502.21
$224.28
¥1527.73
$228.09
6.78万 #
8
Coinegg
¥1515.41
$226.25
-0.00% ¥1502.55
$224.33
¥1528.60
$228.22
2.00万 #
9
Bibox
¥1514.57
$226.13
-0.00% ¥1502.46
$224.32
¥1527.18
$228.01
15.91万 #
1
Binance
¥60850.30
$9084.95
-0.00% ¥60532.28
$9037.47
¥61118.55
$9125.00
2.87万 #
2
OKEx
¥60838.58
$9083.20
-0.00% ¥60549.23
$9040.00
¥61119.22
$9125.10
4.00万 #
3
Huobi
¥60880.31
$9089.43
-0.00% ¥60560.75
$9041.72
¥61031.48
$9112.00
1.83万 #
4
Bit-Z
¥60859.68
$9086.35
-0.00% ¥60549.23
$9040.00
¥61080.71
$9119.35
7296 #
5
CoinBene
¥60859.88
$9086.38
-0.00% ¥60559.95
$9041.60
¥61162.89
$9131.62
1.29万 #
6
CoinEx
¥60855.99
$9085.80
-0.00% ¥60534.29
$9037.77
¥61111.19
$9123.90
4120 #
7
BitForex
¥60854.59
$9085.59
-0.00% ¥60560.75
$9041.72
¥61108.77
$9123.54
962 #
8
Coinegg
¥60857.54
$9086.03
-0.00% ¥60563.97
$9042.20
¥61120.16
$9125.24
4463 #
9
Bibox
¥60870.93
$9088.03
-0.00% ¥60587.14
$9045.66
¥61085.73
$9120.10
1.09万 #
1
Binance
¥38.16
$5.70
-0.01% ¥37.49
$5.60
¥38.39
$5.73
100.32万 #
2
OKEx
¥38.16
$5.70
-0.01% ¥37.49
$5.60
¥38.38
$5.73
147.09万 #
3
Huobi
¥38.20
$5.70
-0.00% ¥37.68
$5.63
¥38.39
$5.73
85.00万 #
4
Bit-Z
¥38.19
$5.70
-0.01% ¥37.45
$5.59
¥38.42
$5.74
171.69万 #
5
CoinBene
¥38.19
$5.70
-0.01% ¥37.50
$5.60
¥38.38
$5.73
882.17万 #
6
CoinEx
¥38.21
$5.70
-0.01% ¥37.50
$5.60
¥38.38
$5.73
99.33万 #
7
BitForex
¥38.18
$5.70
-0.01% ¥37.44
$5.59
¥38.38
$5.73
10.22万 #
8
Coinegg
¥38.12
$5.69
-0.01% ¥37.43
$5.59
¥38.40
$5.73
55.37万 #
9
Bibox
¥38.16
$5.70
-0.01% ¥37.50
$5.60
¥38.38
$5.73
56.52万 #
1
Binance
¥278.70
$41.61
-0.01% ¥274.35
$40.96
¥280.24
$41.84
21.23万 #
2
OKEx
¥278.63
$41.60
-0.01% ¥274.35
$40.96
¥280.38
$41.86
20.49万 #
3
Huobi
¥278.90
$41.64
-0.01% ¥274.35
$40.96
¥280.24
$41.84
31.18万 #
4
Bit-Z
¥278.80
$41.62
-0.01% ¥274.12
$40.93
¥279.58
$41.74
32.26万 #
5
CoinBene
¥278.77
$41.62
-0.01% ¥274.41
$40.97
¥280.17
$41.83
49.09万 #
6
CoinEx
¥278.77
$41.62
-0.01% ¥274.55
$40.99
¥280.17
$41.83
17.42万 #
7
BitForex
¥278.50
$41.58
-0.01% ¥274.15
$40.93
¥280.44
$41.87
8.96万 #
8
Coinegg
¥278.97
$41.65
-0.01% ¥273.88
$40.89
¥280.17
$41.83
9.09万 #
9
Bibox
¥278.75
$41.62
-0.01% ¥274.55
$40.99
¥280.08
$41.82
19.38万 #
1
Binance
¥0.15
$0.02
-0.00% ¥0.15
$0.02
¥0.16
$0.02
449.33万 #
2
Huobi
¥0.15
$0.02
-0.00% ¥0.15
$0.02
¥0.15
$0.02
382.99万 #
1
Binance
¥16.59
$2.48
-0.05% ¥15.74
$2.35
¥16.73
$2.50
978.05万 #
2
OKEx
¥16.58
$2.48
-0.05% ¥15.74
$2.35
¥16.73
$2.50
838.21万 #
3
Huobi
¥16.60
$2.48
-0.02% ¥16.08
$2.40
¥16.73
$2.50
1611.44万 #
4
Bit-Z
¥16.59
$2.48
-0.05% ¥15.73
$2.35
¥16.68
$2.49
520.21万 #
5
CoinBene
¥16.60
$2.48
-0.05% ¥15.74
$2.35
¥16.71
$2.49
3679.17万 #
6
CoinEx
¥16.60
$2.48
-0.05% ¥15.74
$2.35
¥16.71
$2.49
180.35万 #
7
BitForex
¥16.59
$2.48
-0.05% ¥15.74
$2.35
¥16.71
$2.49
70.68万 #
8
Coinegg
¥16.59
$2.48
-0.05% ¥15.71
$2.35
¥16.70
$2.49
380.61万 #
9
Bibox
¥16.59
$2.48
-0.05% ¥15.75
$2.35
¥16.70
$2.49
322.20万 #
1
Binance
¥449.23
$67.07
-0.01% ¥441.06
$65.85
¥450.57
$67.27
3.30万 #
2
OKEx
¥449.43
$67.10
-0.01% ¥441.26
$65.88
¥450.77
$67.30
2.71万 #
3
Huobi
¥449.23
$67.07
-0.01% ¥442.53
$66.07
¥450.57
$67.27
2.25万 #
4
Bit-Z
¥449.13
$67.06
-0.01% ¥440.74
$65.80
¥449.76
$67.15
19.17万 #
5
CoinBene
¥449.23
$67.07
-0.01% ¥441.26
$65.88
¥450.57
$67.27
6.68万 #
6
CoinEx
¥449.63
$67.13
-0.01% ¥441.33
$65.89
¥451.17
$67.36
3.57万 #
7
BitForex
¥449.16
$67.06
-0.01% ¥441.02
$65.84
¥451.20
$67.36
2.16万 #
8
Bibox
¥449.17
$67.06
-0.01% ¥441.23
$65.88
¥450.24
$67.22
1.03万 #
1
Binance
¥11.11
$1.66
-0.01% ¥10.88
$1.62
¥11.23
$1.68
197.64万 #
2
OKEx
¥11.09
$1.66
-0.01% ¥10.89
$1.63
¥11.23
$1.68
205.21万 #
3
Huobi
¥11.11
$1.66
-0.00% ¥10.88
$1.62
¥11.15
$1.66
94.96万 #
4
Bit-Z
¥11.11
$1.66
-0.01% ¥10.93
$1.63
¥11.23
$1.68
121.07万 #
5
CoinBene
¥11.11
$1.66
-0.01% ¥10.89
$1.63
¥11.21
$1.67
76.54万 #
6
CoinEx
¥11.08
$1.65
-0.01% ¥10.94
$1.63
¥11.19
$1.67
19.73万 #
7
BitForex
¥11.10
$1.66
-0.00% ¥10.89
$1.63
¥11.22
$1.68
53.01万 #
8
Coinegg
¥11.11
$1.66
-0.01% ¥10.89
$1.63
¥11.23
$1.68
106.04万 #
9
Bibox
¥11.09
$1.66
-0.01% ¥10.91
$1.63
¥11.22
$1.68
44.57万 #
1
Binance
¥1.19
$0.18
-0.01% ¥1.17
$0.17
¥1.20
$0.18
10732.02万 #
2
OKEx
¥1.19
$0.18
-0.01% ¥1.17
$0.17
¥1.20
$0.18
2449.91万 #
3
Huobi
¥1.19
$0.18
-0.00% ¥1.17
$0.17
¥1.20
$0.18
8031.61万 #
4
Bit-Z
¥1.19
$0.18
-0.01% ¥1.17
$0.17
¥1.20
$0.18
3151.65万 #
5
CoinBene
¥1.19
$0.18
-0.01% ¥1.17
$0.17
¥1.20
$0.18
2279.19万 #
6
CoinEx
¥1.19
$0.18
-0.01% ¥1.17
$0.17
¥1.20
$0.18
3489.70万 #
7
BitForex
¥1.19
$0.18
-0.01% ¥1.16
$0.17
¥1.20
$0.18
658.19万 #
8
Coinegg
¥1.19
$0.18
-0.01% ¥1.17
$0.17
¥1.20
$0.18
589.55万 #
9
Bibox
¥1.19
$0.18
-0.01% ¥1.17
$0.17
¥1.20
$0.18
5015.05万 #
1
Binance
¥0.66
$0.10
-0.06% ¥0.62
$0.09
¥0.68
$0.10
70944.01万 #
2
OKEx
¥0.66
$0.10
-0.06% ¥0.62
$0.09
¥0.68
$0.10
3789.88万 #
3
Huobi
¥0.66
$0.10
-0.01% ¥0.64
$0.10
¥0.68
$0.10
40495.78万 #
4
CoinBene
¥0.66
$0.10
-0.06% ¥0.62
$0.09
¥0.68
$0.10
5559.60万 #
5
CoinEx
¥0.66
$0.10
-0.06% ¥0.62
$0.09
¥0.68
$0.10
4478.56万 #
1
Binance
¥1.64
$0.24
-0.01% ¥1.61
$0.24
¥1.67
$0.25
1842.79万 #
2
OKEx
¥1.65
$0.25
-0.01% ¥1.61
$0.24
¥1.66
$0.25
168.40万 #
3
Huobi
¥1.64
$0.24
-0.01% ¥1.61
$0.24
¥1.66
$0.25
227.32万 #
4
CoinEx
¥1.65
$0.25
-0.01% ¥1.61
$0.24
¥1.67
$0.25
402.49万 #
5
Bibox
¥1.65
$0.25
-0.01% ¥1.62
$0.24
¥1.66
$0.25
109.57万 #
1
Binance
¥1492.03
$222.76
-0.01% ¥1470.33
$219.52
¥1499.00
$223.80
6.44万 #
2
OKEx
¥1492.23
$222.79
-0.01% ¥1470.40
$219.53
¥1498.39
$223.71
6.24万 #
3
Huobi
¥1493.90
$223.04
-0.00% ¥1471.20
$219.65
¥1498.66
$223.75
7.49万 #
4
CoinBene
¥1493.03
$222.91
-0.01% ¥1470.33
$219.52
¥1499.00
$223.80
16.20万 #
5
CoinEx
¥1493.24
$222.94
-0.01% ¥1470.40
$219.53
¥1498.46
$223.72
4.25万 #
6
BitForex
¥1490.82
$222.58
-0.01% ¥1466.04
$218.88
¥1502.59
$224.34
2.20万 #
7
Bibox
¥1492.33
$222.80
-0.01% ¥1470.50
$219.55
¥1498.74
$223.76
4.83万 #
1
OKEx
¥1047.49
$156.39
-0.02% ¥1025.92
$153.17
¥1063.56
$158.79
6.82万 #
2
Huobi
¥1048.77
$156.58
-0.00% ¥1036.79
$154.79
¥1062.29
$158.60
13.34万 #
3
CoinBene
¥1047.82
$156.44
-0.02% ¥1026.05
$153.19
¥1061.82
$158.53
6.18万 #
4
CoinEx
¥1047.88
$156.45
-0.02% ¥1025.95
$153.17
¥1062.08
$158.57
4.78万 #
5
BitForex
¥1047.49
$156.39
-0.02% ¥1025.51
$153.11
¥1061.66
$158.51
1.99万 #
6
Coinegg
¥673.88
$100.61
-0.20% ¥673.74
$100.59
¥852.18
$127.23
1.64万 #
7
Bibox
¥1048.15
$156.49
-0.01% ¥1034.29
$154.42
¥1062.16
$158.58
6.28万 #
1
CoinEx
¥0.07
$0.01
-0.00% ¥0.07
$0.01
¥0.07
$0.01
4283.78万 #
1
OKEx
¥6.66
$0.99
-0.00% ¥6.66
$0.99
¥6.66
$0.99
1.15万 #
2
CoinEx
¥6.69
$1.00
-0.00% ¥6.66
$0.99
¥6.69
$1.00
14.82万 #
3
BitForex
¥6.66
$0.99
-0.00% ¥6.62
$0.99
¥6.67
$1.00
447.17万 #
1
Binance
¥1.54
$0.23
-0.00% ¥1.49
$0.22
¥1.56
$0.23
582.29万 #
2
OKEx
¥1.54
$0.23
-0.01% ¥1.49
$0.22
¥1.56
$0.23
2291.97万 #
3
Huobi
¥1.53
$0.23
-0.01% ¥1.49
$0.22
¥1.55
$0.23
63.58万 #
4
CoinEx
¥1.52
$0.23
-0.00% ¥1.49
$0.22
¥1.56
$0.23
102.30万 #
1
OKEx
¥0.12
$0.02
-0.02% ¥0.11
$0.02
¥0.12
$0.02
837.05万 #
2
Huobi
¥0.12
$0.02
-0.01% ¥0.12
$0.02
¥0.12
$0.02
5032.62万 #
3
CoinBene
¥0.12
$0.02
-0.03% ¥0.11
$0.02
¥0.12
$0.02
2327.07万 #
4
CoinEx
¥0.12
$0.02
-0.03% ¥0.11
$0.02
¥0.12
$0.02
358.70万 #
5
Bibox
¥0.11
$0.02
-0.02% ¥0.11
$0.02
¥0.12
$0.02
1800.42万 #
1
Binance
¥6.31
$0.94
-0.02% ¥6.07
$0.91
¥6.32
$0.94
44.67万 #
2
OKEx
¥6.27
$0.94
-0.01% ¥6.09
$0.91
¥6.27
$0.94
16.40万 #
3
Huobi
¥6.30
$0.94
-0.01% ¥6.16
$0.92
¥6.31
$0.94
8.75万 #
4
CoinEx
¥6.32
$0.94
-0.02% ¥6.07
$0.91
¥6.34
$0.95
6.82万 #
1
Binance
¥66.34
$9.90
-0.00% ¥65.18
$9.73
¥66.98
$10.00
21.56万 #
2
OKEx
¥66.38
$9.91
-0.00% ¥65.37
$9.76
¥66.98
$10.00
18.78万 #
3
Huobi
¥66.38
$9.91
-0.00% ¥65.30
$9.75
¥66.85
$9.98
5.93万 #
4
Bit-Z
¥66.41
$9.92
-0.00% ¥65.80
$9.82
¥67.03
$10.01
25.18万 #
5
CoinBene
¥66.40
$9.91
-0.00% ¥65.28
$9.75
¥66.95
$10.00
71.20万 #
6
CoinEx
¥66.40
$9.91
-0.00% ¥64.95
$9.70
¥66.98
$10.00
21.10万 #
7
BitForex
¥66.29
$9.90
-0.00% ¥65.28
$9.75
¥67.08
$10.02
20.59万 #
8
Coinegg
¥66.44
$9.92
-0.00% ¥65.37
$9.76
¥67.11
$10.02
8.69万 #
9
Bibox
¥66.36
$9.91
-0.00% ¥65.33
$9.75
¥66.88
$9.99
3.62万 #
1
Binance
¥3.76
$0.56
-0.01% ¥3.69
$0.55
¥3.83
$0.57
976.88万 #
2
OKEx
¥3.77
$0.56
-0.01% ¥3.70
$0.55
¥3.83
$0.57
1029.55万 #
3
Huobi
¥3.77
$0.56
-0.00% ¥3.70
$0.55
¥3.80
$0.57
427.67万 #
4
Bit-Z
¥3.76
$0.56
-0.01% ¥3.71
$0.55
¥3.84
$0.57
277.17万 #
5
CoinEx
¥3.77
$0.56
-0.01% ¥3.70
$0.55
¥3.84
$0.57
228.70万 #
6
Coinegg
¥3.77
$0.56
-0.01% ¥3.70
$0.55
¥3.83
$0.57
592.54万 #
7
Bibox
¥3.76
$0.56
-0.01% ¥3.70
$0.55
¥3.83
$0.57
215.81万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.72
$1.00
341.58万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
424.86万 #
3
CoinBene
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
62.87万 #
4
CoinEx
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
14.27万 #
1
Binance
¥0.11
$0.02
-0.01% ¥0.11
$0.02
¥0.11
$0.02
55277.84万 #
2
OKEx
¥0.11
$0.02
-0.01% ¥0.11
$0.02
¥0.11
$0.02
24010.63万 #
3
Huobi
¥0.11
$0.02
-0.00% ¥0.11
$0.02
¥0.11
$0.02
42965.22万 #
4
Bit-Z
¥0.11
$0.02
-0.01% ¥0.11
$0.02
¥0.11
$0.02
30234.22万 #
5
CoinBene
¥0.11
$0.02
-0.01% ¥0.11
$0.02
¥0.11
$0.02
9173.76万 #
6
CoinEx
¥0.11
$0.02
-0.01% ¥0.11
$0.02
¥0.11
$0.02
14618.34万 #
7
BitForex
¥0.11
$0.02
-0.01% ¥0.11
$0.02
¥0.11
$0.02
188.27万 #
8
Coinegg
¥0.11
$0.02
-0.01% ¥0.11
$0.02
¥0.11
$0.02
7996.33万 #
9
Bibox
¥0.11
$0.02
-0.02% ¥0.11
$0.02
¥0.12
$0.02
14408.53万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
241.70万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.71
$1.00
35.73万 #
3
CoinEx
¥6.70
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
15.51万 #
4
BitForex
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.71
$1.00
12.26万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
1520.02万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.71
$1.00
39.35万 #
3
CoinEx
¥6.70
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
16.19万 #
1
Binance
¥0.45
$0.07
-0.00% ¥0.44
$0.07
¥0.46
$0.07
11830.33万 #
2
OKEx
¥0.45
$0.07
-0.00% ¥0.44
$0.07
¥0.46
$0.07
2038.79万 #
3
Huobi
¥0.45
$0.07
-0.01% ¥0.45
$0.07
¥0.46
$0.07
2807.00万 #
4
Bit-Z
¥0.45
$0.07
-0.00% ¥0.44
$0.07
¥0.46
$0.07
2491.11万 #
5
CoinEx
¥0.45
$0.07
-0.00% ¥0.44
$0.07
¥0.46
$0.07
1440.87万 #
6
BitForex
¥0.45
$0.07
-0.00% ¥0.44
$0.07
¥0.46
$0.07
14161.78万 #
7
Coinegg
¥0.45
$0.07
-0.00% ¥0.44
$0.07
¥0.46
$0.07
944.27万 #
1
Binance
¥423.51
$63.23
-0.03% ¥418.02
$62.41
¥452.11
$67.50
11.39万 #
2
OKEx
¥423.71
$63.26
-0.03% ¥417.88
$62.39
¥440.32
$65.74
1.33万 #
3
Huobi
¥424.31
$63.35
-0.01% ¥418.29
$62.45
¥432.35
$64.55
3.19万 #
4
CoinEx
¥423.24
$63.19
-0.03% ¥418.35
$62.46
¥440.52
$65.77
5.41万 #
1
Binance
¥343.60
$51.30
-0.00% ¥338.91
$50.60
¥347.49
$51.88
10.65万 #
2
OKEx
¥343.54
$51.29
-0.00% ¥339.05
$50.62
¥347.15
$51.83
6.97万 #
3
Huobi
¥343.80
$51.33
-0.01% ¥341.19
$50.94
¥346.01
$51.66
11.55万 #
4
Bit-Z
¥343.81
$51.33
-0.00% ¥338.81
$50.58
¥347.46
$51.88
8.44万 #
5
CoinBene
¥343.80
$51.33
-0.00% ¥339.79
$50.73
¥346.68
$51.76
6.19万 #
6
CoinEx
¥343.47
$51.28
-0.00% ¥339.38
$50.67
¥346.75
$51.77
6.11万 #
>