# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥1599.80
$238.85
-0.00% ¥1584.19
$236.52
¥1634.29
$244.00
42.53万 #
2
OKEx
¥1600.87
$239.01
-0.00% ¥1580.71
$236.00
¥1634.29
$244.00
18.16万 #
3
Huobi
¥1599.67
$238.83
-0.00% ¥1587.41
$237.00
¥1603.28
$239.37
34.71万 #
4
Bit-Z
¥1599.60
$238.82
-0.00% ¥1584.59
$236.58
¥1633.89
$243.94
15.86万 #
5
CoinBene
¥1599.60
$238.82
-0.00% ¥1585.06
$236.65
¥1634.09
$243.97
44.71万 #
6
CoinEx
¥1599.67
$238.83
-0.00% ¥1584.46
$236.56
¥1634.09
$243.97
4.00万 #
7
BitForex
¥1600.47
$238.95
-0.00% ¥1585.13
$236.66
¥1633.36
$243.86
1.88万 #
8
Coinegg
¥1599.87
$238.86
-0.00% ¥1584.59
$236.58
¥1633.09
$243.82
1.85万 #
9
Bibox
¥1600.89
$239.01
-0.00% ¥1583.26
$236.38
¥1652.31
$246.69
15.46万 #
1
Binance
¥62010.92
$9258.23
-0.00% ¥61336.24
$9157.50
¥62592.10
$9345.00
2.83万 #
2
OKEx
¥62076.36
$9268.00
-0.01% ¥61346.28
$9159.00
¥62599.46
$9346.10
2.27万 #
3
Huobi
¥62085.47
$9269.36
-0.01% ¥61344.54
$9158.74
¥62600.60
$9346.27
1.52万 #
4
Bit-Z
¥61980.44
$9253.68
-0.00% ¥61357.74
$9160.71
¥62539.65
$9337.17
3952 #
5
CoinBene
¥62029.40
$9260.99
-0.00% ¥61348.43
$9159.32
¥62586.14
$9344.11
1.30万 #
6
CoinEx
¥62035.77
$9261.94
-0.00% ¥61350.30
$9159.60
¥62599.40
$9346.09
3145 #
7
BitForex
¥62063.09
$9266.02
-0.01% ¥61358.20
$9160.78
¥62564.97
$9340.95
744 #
8
Coinegg
¥62028.60
$9260.87
-0.00% ¥61352.71
$9159.96
¥62566.44
$9341.17
3576 #
9
Bibox
¥62012.19
$9258.42
-0.00% ¥61380.58
$9164.12
¥62558.41
$9339.97
8034 #
1
Binance
¥42.97
$6.42
-0.01% ¥42.53
$6.35
¥44.00
$6.57
96.13万 #
2
OKEx
¥43.03
$6.42
-0.01% ¥42.52
$6.35
¥44.01
$6.57
191.66万 #
3
Huobi
¥42.97
$6.42
-0.00% ¥42.53
$6.35
¥43.07
$6.43
88.73万 #
4
Bit-Z
¥43.09
$6.43
-0.01% ¥42.64
$6.37
¥43.99
$6.57
247.49万 #
5
CoinBene
¥42.97
$6.42
-0.01% ¥42.54
$6.35
¥43.98
$6.57
944.34万 #
6
CoinEx
¥42.97
$6.42
-0.01% ¥42.58
$6.36
¥43.97
$6.56
92.56万 #
7
BitForex
¥42.87
$6.40
-0.01% ¥42.53
$6.35
¥43.94
$6.56
104.30万 #
8
Coinegg
¥42.91
$6.41
-0.01% ¥42.57
$6.36
¥43.92
$6.56
54.06万 #
9
Bibox
¥42.97
$6.42
-0.01% ¥42.57
$6.36
¥43.96
$6.56
48.49万 #
1
Binance
¥296.58
$44.28
-0.01% ¥292.70
$43.70
¥303.42
$45.30
23.90万 #
2
OKEx
¥296.65
$44.29
-0.00% ¥292.70
$43.70
¥303.35
$45.29
22.42万 #
3
Huobi
¥296.65
$44.29
-0.00% ¥293.97
$43.89
¥297.99
$44.49
36.12万 #
4
Bit-Z
¥297.02
$44.35
-0.00% ¥292.69
$43.70
¥303.54
$45.32
36.62万 #
5
CoinBene
¥296.52
$44.27
-0.01% ¥292.83
$43.72
¥303.22
$45.27
54.02万 #
6
CoinEx
¥296.58
$44.28
-0.01% ¥292.70
$43.70
¥303.42
$45.30
20.98万 #
7
BitForex
¥296.85
$44.32
-0.00% ¥293.24
$43.78
¥303.28
$45.28
5.31万 #
8
Coinegg
¥296.45
$44.26
-0.01% ¥293.37
$43.80
¥303.35
$45.29
8.09万 #
9
Bibox
¥296.64
$44.29
-0.00% ¥293.00
$43.74
¥303.05
$45.25
20.13万 #
1
Binance
¥0.17
$0.03
-0.03% ¥0.16
$0.02
¥0.17
$0.03
428.41万 #
2
Huobi
¥0.16
$0.02
-0.04% ¥0.16
$0.02
¥0.17
$0.03
982.69万 #
1
Binance
¥17.39
$2.60
-0.01% ¥17.15
$2.56
¥17.81
$2.66
572.10万 #
2
OKEx
¥17.41
$2.60
-0.01% ¥17.15
$2.56
¥17.81
$2.66
483.59万 #
3
Huobi
¥17.40
$2.60
-0.00% ¥17.25
$2.58
¥17.44
$2.60
833.04万 #
4
Bit-Z
¥17.41
$2.60
-0.01% ¥17.17
$2.56
¥17.82
$2.66
370.16万 #
5
CoinBene
¥17.40
$2.60
-0.01% ¥17.17
$2.56
¥17.80
$2.66
3631.31万 #
6
CoinEx
¥17.40
$2.60
-0.01% ¥17.17
$2.56
¥17.80
$2.66
158.87万 #
7
BitForex
¥17.40
$2.60
-0.01% ¥17.18
$2.56
¥17.80
$2.66
36.28万 #
8
Coinegg
¥17.42
$2.60
-0.01% ¥17.21
$2.57
¥17.78
$2.65
395.56万 #
9
Bibox
¥17.40
$2.60
-0.01% ¥17.19
$2.57
¥17.79
$2.66
217.94万 #
1
Binance
¥480.44
$71.73
-0.01% ¥474.35
$70.82
¥490.09
$73.17
6.40万 #
2
OKEx
¥480.04
$71.67
-0.01% ¥474.48
$70.84
¥489.62
$73.10
10.07万 #
3
Huobi
¥480.71
$71.77
-0.01% ¥474.35
$70.82
¥489.89
$73.14
6.19万 #
4
Bit-Z
¥480.17
$71.69
-0.01% ¥474.13
$70.79
¥490.03
$73.16
25.47万 #
5
CoinBene
¥480.11
$71.68
-0.01% ¥474.68
$70.87
¥489.48
$73.08
7.48万 #
6
CoinEx
¥480.58
$71.75
-0.01% ¥474.35
$70.82
¥505.69
$75.50
6.57万 #
7
BitForex
¥480.22
$71.70
-0.01% ¥474.12
$70.79
¥489.85
$73.13
2.08万 #
8
Bibox
¥480.41
$71.73
-0.01% ¥474.71
$70.87
¥489.34
$73.06
2.44万 #
1
Binance
¥13.48
$2.01
-0.03% ¥13.14
$1.96
¥14.13
$2.11
353.97万 #
2
OKEx
¥13.48
$2.01
-0.03% ¥13.16
$1.96
¥14.12
$2.11
333.83万 #
3
Huobi
¥13.49
$2.01
-0.00% ¥13.25
$1.98
¥13.56
$2.02
98.28万 #
4
Bit-Z
¥13.52
$2.02
-0.03% ¥13.12
$1.96
¥14.14
$2.11
158.01万 #
5
CoinBene
¥13.48
$2.01
-0.03% ¥13.13
$1.96
¥14.11
$2.11
84.20万 #
6
CoinEx
¥13.48
$2.01
-0.04% ¥13.13
$1.96
¥14.11
$2.11
20.30万 #
7
BitForex
¥13.49
$2.01
-0.03% ¥13.14
$1.96
¥14.12
$2.11
35.57万 #
8
Coinegg
¥13.49
$2.01
-0.03% ¥13.16
$1.96
¥14.12
$2.11
198.12万 #
9
Bibox
¥13.48
$2.01
-0.03% ¥13.16
$1.96
¥14.11
$2.11
44.72万 #
1
Binance
¥1.34
$0.20
-0.00% ¥1.32
$0.20
¥1.37
$0.20
11946.27万 #
2
OKEx
¥1.34
$0.20
-0.01% ¥1.32
$0.20
¥1.37
$0.20
3130.24万 #
3
Huobi
¥1.34
$0.20
-0.00% ¥1.32
$0.20
¥1.34
$0.20
8891.10万 #
4
Bit-Z
¥1.34
$0.20
-0.00% ¥1.32
$0.20
¥1.37
$0.20
3639.66万 #
5
CoinBene
¥1.34
$0.20
-0.01% ¥1.33
$0.20
¥1.37
$0.20
2385.69万 #
6
CoinEx
¥1.34
$0.20
-0.01% ¥1.32
$0.20
¥1.37
$0.20
3680.08万 #
7
BitForex
¥1.34
$0.20
-0.00% ¥1.32
$0.20
¥1.36
$0.20
645.22万 #
8
Coinegg
¥1.34
$0.20
-0.01% ¥1.32
$0.20
¥1.37
$0.20
785.90万 #
9
Bibox
¥1.34
$0.20
-0.00% ¥1.33
$0.20
¥1.37
$0.20
4631.70万 #
1
Binance
¥0.82
$0.12
-0.02% ¥0.81
$0.12
¥0.85
$0.13
39556.32万 #
2
OKEx
¥0.82
$0.12
-0.02% ¥0.81
$0.12
¥0.85
$0.13
2244.78万 #
3
Huobi
¥0.82
$0.12
-0.02% ¥0.81
$0.12
¥0.85
$0.13
23598.54万 #
4
CoinBene
¥0.82
$0.12
-0.02% ¥0.79
$0.12
¥0.88
$0.13
5218.40万 #
5
CoinEx
¥0.82
$0.12
-0.02% ¥0.81
$0.12
¥0.85
$0.13
3022.47万 #
1
Binance
¥1.71
$0.26
-0.01% ¥1.69
$0.25
¥1.76
$0.26
843.77万 #
2
OKEx
¥1.71
$0.26
-0.01% ¥1.69
$0.25
¥1.76
$0.26
175.31万 #
3
Huobi
¥1.71
$0.26
-0.01% ¥1.69
$0.25
¥1.76
$0.26
129.43万 #
4
CoinEx
¥1.71
$0.26
-0.01% ¥1.69
$0.25
¥1.76
$0.26
222.76万 #
5
Bibox
¥1.71
$0.26
-0.01% ¥1.69
$0.25
¥1.76
$0.26
60.86万 #
1
Binance
¥1574.35
$235.05
-0.00% ¥1552.71
$231.82
¥1603.22
$239.36
5.98万 #
2
OKEx
¥1576.16
$235.32
-0.00% ¥1553.92
$232.00
¥1602.81
$239.30
4.20万 #
3
Huobi
¥1575.95
$235.29
-0.00% ¥1553.99
$232.01
¥1602.81
$239.30
7.39万 #
4
CoinBene
¥1574.48
$235.07
-0.00% ¥1553.52
$231.94
¥1602.88
$239.31
15.84万 #
5
CoinEx
¥1574.48
$235.07
-0.00% ¥1554.79
$232.13
¥1602.48
$239.25
4.01万 #
6
BitForex
¥1576.82
$235.42
-0.00% ¥1551.24
$231.60
¥1605.21
$239.66
1.96万 #
7
Bibox
¥1574.75
$235.11
-0.00% ¥1555.46
$232.23
¥1601.24
$239.07
3.91万 #
1
OKEx
¥1233.29
$184.13
-0.02% ¥1210.05
$180.66
¥1268.05
$189.32
10.79万 #
2
Huobi
¥1233.46
$184.16
-0.02% ¥1209.80
$180.62
¥1267.77
$189.28
18.01万 #
3
CoinBene
¥1233.29
$184.13
-0.02% ¥1209.91
$180.64
¥1268.05
$189.32
7.03万 #
4
CoinEx
¥1233.09
$184.10
-0.02% ¥1209.78
$180.62
¥1267.52
$189.24
6.39万 #
5
BitForex
¥1231.19
$183.82
-0.00% ¥1230.85
$183.77
¥1232.32
$183.99
51 #
6
Bibox
¥1233.16
$184.11
-0.02% ¥1210.02
$180.66
¥1265.89
$189.00
8.03万 #
1
CoinEx
¥0.07
$0.01
-0.01% ¥0.07
$0.01
¥0.07
$0.01
4191.40万 #
1
OKEx
¥6.67
$1.00
-0.00% ¥6.63
$0.99
¥6.68
$1.00
13.34万 #
2
CoinBene
¥7.04
$1.05
-0.00% ¥7.04
$1.05
¥7.09
$1.06
82 #
3
BitForex
¥6.67
$1.00
-0.00% ¥6.62
$0.99
¥6.88
$1.03
355.02万 #
1
Binance
¥1.66
$0.25
-0.00% ¥1.63
$0.24
¥1.70
$0.25
595.42万 #
2
OKEx
¥1.67
$0.25
-0.00% ¥1.64
$0.24
¥1.70
$0.25
2539.48万 #
3
Huobi
¥1.66
$0.25
-0.01% ¥1.64
$0.24
¥1.66
$0.25
70.45万 #
4
CoinEx
¥1.68
$0.25
-0.02% ¥1.63
$0.24
¥1.71
$0.26
110.93万 #
1
OKEx
¥0.15
$0.02
-0.05% ¥0.13
$0.02
¥0.15
$0.02
5331.22万 #
2
Huobi
¥0.15
$0.02
-0.01% ¥0.14
$0.02
¥0.15
$0.02
10619.69万 #
3
CoinBene
¥0.14
$0.02
-0.10% ¥0.13
$0.02
¥0.15
$0.02
2325.39万 #
4
CoinEx
¥0.15
$0.02
-0.06% ¥0.13
$0.02
¥0.15
$0.02
287.13万 #
5
Bibox
¥0.14
$0.02
-0.05% ¥0.13
$0.02
¥0.15
$0.02
3749.58万 #
1
Binance
¥6.93
$1.03
-0.02% ¥6.67
$1.00
¥7.01
$1.05
45.90万 #
2
OKEx
¥6.92
$1.03
-0.02% ¥6.68
$1.00
¥6.99
$1.04
33.36万 #
3
Huobi
¥6.94
$1.04
-0.01% ¥6.68
$1.00
¥6.98
$1.04
7.37万 #
4
CoinEx
¥6.97
$1.04
-0.03% ¥6.65
$0.99
¥6.99
$1.04
2.08万 #
1
Binance
¥71.92
$10.74
-0.00% ¥69.95
$10.44
¥73.34
$10.95
49.26万 #
2
OKEx
¥71.94
$10.74
-0.01% ¥70.06
$10.46
¥73.34
$10.95
35.45万 #
3
Huobi
¥72.00
$10.75
-0.02% ¥70.66
$10.55
¥72.27
$10.79
16.88万 #
4
Bit-Z
¥72.07
$10.76
-0.00% ¥69.90
$10.44
¥73.31
$10.95
33.92万 #
5
CoinBene
¥71.90
$10.73
-0.00% ¥70.03
$10.46
¥73.26
$10.94
80.27万 #
6
CoinEx
¥71.99
$10.75
-0.00% ¥70.06
$10.46
¥73.34
$10.95
22.45万 #
7
BitForex
¥72.02
$10.75
-0.00% ¥66.07
$9.86
¥73.40
$10.96
20.04万 #
8
Coinegg
¥71.94
$10.74
-0.01% ¥70.06
$10.46
¥73.34
$10.95
16.74万 #
9
Bibox
¥71.91
$10.74
-0.01% ¥70.19
$10.48
¥73.28
$10.94
8.99万 #
1
Binance
¥4.44
$0.66
-0.04% ¥4.35
$0.65
¥4.76
$0.71
1541.47万 #
2
OKEx
¥4.44
$0.66
-0.03% ¥4.35
$0.65
¥4.75
$0.71
1296.73万 #
3
Huobi
¥4.44
$0.66
-0.00% ¥4.40
$0.66
¥4.52
$0.67
1046.02万 #
4
Bit-Z
¥4.45
$0.66
-0.03% ¥4.35
$0.65
¥4.76
$0.71
460.20万 #
5
CoinEx
¥4.43
$0.66
-0.04% ¥4.35
$0.65
¥4.75
$0.71
488.83万 #
6
Coinegg
¥4.43
$0.66
-0.04% ¥4.35
$0.65
¥4.75
$0.71
780.92万 #
7
Bibox
¥4.43
$0.66
-0.04% ¥4.36
$0.65
¥4.75
$0.71
690.57万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
368.56万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.72
$1.00
488.25万 #
3
Bit-Z
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.71
$1.00
400 #
4
CoinBene
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.71
$1.00
55.19万 #
5
CoinEx
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.72
$1.00
11.40万 #
1
Binance
¥0.12
$0.02
-0.02% ¥0.12
$0.02
¥0.12
$0.02
56038.99万 #
2
OKEx
¥0.12
$0.02
-0.02% ¥0.12
$0.02
¥0.12
$0.02
42924.81万 #
3
Huobi
¥0.12
$0.02
-0.00% ¥0.12
$0.02
¥0.12
$0.02
50242.33万 #
4
Bit-Z
¥0.12
$0.02
-0.02% ¥0.12
$0.02
¥0.12
$0.02
36507.41万 #
5
CoinBene
¥0.12
$0.02
-0.02% ¥0.12
$0.02
¥0.12
$0.02
9588.50万 #
6
CoinEx
¥0.12
$0.02
-0.02% ¥0.12
$0.02
¥0.12
$0.02
15218.30万 #
7
BitForex
¥0.12
$0.02
-0.01% ¥0.12
$0.02
¥0.12
$0.02
4267.21万 #
8
Coinegg
¥0.12
$0.02
-0.02% ¥0.12
$0.02
¥0.12
$0.02
15558.26万 #
9
Bibox
¥0.12
$0.02
-0.01% ¥0.12
$0.02
¥0.12
$0.02
11115.56万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
352.73万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.72
$1.00
36.95万 #
3
CoinEx
¥6.70
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
16.09万 #
4
BitForex
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
8.45万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.76
$1.01
1341.35万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.71
$1.00
96.78万 #
3
CoinEx
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
12.93万 #
1
Binance
¥0.62
$0.09
-0.02% ¥0.60
$0.09
¥0.66
$0.10
30917.86万 #
2
OKEx
¥0.62
$0.09
-0.02% ¥0.60
$0.09
¥0.66
$0.10
5273.26万 #
3
Huobi
¥0.62
$0.09
-0.00% ¥0.61
$0.09
¥0.63
$0.09
8400.38万 #
4
Bit-Z
¥0.62
$0.09
-0.01% ¥0.60
$0.09
¥0.66
$0.10
6061.70万 #
5
CoinEx
¥0.62
$0.09
-0.02% ¥0.60
$0.09
¥0.66
$0.10
2572.49万 #
6
BitForex
¥0.61
$0.09
-0.02% ¥0.60
$0.09
¥0.66
$0.10
9883.58万 #
7
Coinegg
¥0.62
$0.09
-0.02% ¥0.60
$0.09
¥0.66
$0.10
2508.11万 #
1
Binance
¥461.49
$68.90
-0.00% ¥455.46
$68.00
¥471.20
$70.35
12.32万 #
2
OKEx
¥461.49
$68.90
-0.00% ¥455.46
$68.00
¥471.20
$70.35
3.89万 #
3
Huobi
¥461.89
$68.96
-0.00% ¥457.67
$68.33
¥466.98
$69.72
6.72万 #
4
CoinEx
¥460.88
$68.81
-0.00% ¥455.66
$68.03
¥470.73
$70.28
7.33万 #
1
Binance
¥387.01
$57.78
-0.04% ¥370.26
$55.28
¥409.24
$61.10
23.70万 #
2
OKEx
¥387.21
$57.81
-0.04% ¥370.40
$55.30
¥409.11
$61.08
12.83万 #
3
Huobi
¥387.14
$57.80
-0.03% ¥383.99
$57.33
¥409.31
$61.11
29.35万 #
4
Bit-Z
¥387.81
$57.90
-0.04% ¥369.82
$55.21
¥409.35
$61.12
11.98万 #
5
CoinBene
¥387.01
$57.78
-0.04% ¥370.40
$55.30
¥408.71
$61.02
7.38万 #
6
CoinEx
¥386.07
$57.64
-0.04% ¥370.06
$55.25
¥409.31
$61.11
11.66万 #
>