# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥1597.66
$238.53
-0.00% ¥1584.19
$236.52
¥1634.29
$244.00
41.66万 #
2
OKEx
¥1597.99
$238.58
-0.00% ¥1580.71
$236.00
¥1634.29
$244.00
17.96万 #
3
Huobi
¥1597.99
$238.58
-0.00% ¥1587.41
$237.00
¥1600.20
$238.91
34.11万 #
4
Bit-Z
¥1597.92
$238.57
-0.00% ¥1584.59
$236.58
¥1633.89
$243.94
16.18万 #
5
CoinBene
¥1596.45
$238.35
-0.00% ¥1585.06
$236.65
¥1634.09
$243.97
44.36万 #
6
CoinEx
¥1597.99
$238.58
-0.00% ¥1584.46
$236.56
¥1634.09
$243.97
4.00万 #
7
BitForex
¥1597.05
$238.44
-0.00% ¥1585.13
$236.66
¥1633.36
$243.86
1.84万 #
8
Coinegg
¥1597.39
$238.49
-0.00% ¥1584.59
$236.58
¥1633.09
$243.82
1.85万 #
9
Bibox
¥1598.06
$238.59
-0.00% ¥1583.26
$236.38
¥1652.31
$246.69
15.05万 #
1
Binance
¥61756.73
$9220.28
-0.00% ¥61336.24
$9157.50
¥62592.10
$9345.00
2.75万 #
2
OKEx
¥61743.47
$9218.30
-0.00% ¥61346.28
$9159.00
¥62599.46
$9346.10
2.28万 #
3
Huobi
¥61745.48
$9218.60
-0.00% ¥61344.54
$9158.74
¥62600.60
$9346.27
1.51万 #
4
Bit-Z
¥61737.04
$9217.34
-0.00% ¥61357.74
$9160.71
¥62539.65
$9337.17
4149 #
5
CoinBene
¥61728.06
$9216.00
-0.00% ¥61348.43
$9159.32
¥62586.14
$9344.11
1.29万 #
6
CoinEx
¥61747.22
$9218.86
-0.00% ¥61350.30
$9159.60
¥62599.40
$9346.09
3052 #
7
BitForex
¥61728.06
$9216.00
-0.00% ¥61358.20
$9160.78
¥62564.97
$9340.95
739 #
8
Coinegg
¥61744.07
$9218.39
-0.00% ¥61352.71
$9159.96
¥62566.44
$9341.17
3719 #
9
Bibox
¥61760.68
$9220.87
-0.00% ¥61380.58
$9164.12
¥62558.41
$9339.97
7974 #
1
Binance
¥42.80
$6.39
-0.01% ¥42.53
$6.35
¥44.00
$6.57
92.08万 #
2
OKEx
¥42.77
$6.39
-0.01% ¥42.52
$6.35
¥44.01
$6.57
187.53万 #
3
Huobi
¥42.79
$6.39
-0.00% ¥42.53
$6.35
¥43.07
$6.43
90.65万 #
4
Bit-Z
¥42.80
$6.39
-0.01% ¥42.64
$6.37
¥43.99
$6.57
264.87万 #
5
CoinBene
¥42.71
$6.38
-0.01% ¥42.54
$6.35
¥43.98
$6.57
942.89万 #
6
CoinEx
¥42.79
$6.39
-0.01% ¥42.58
$6.36
¥43.97
$6.56
92.92万 #
7
BitForex
¥42.80
$6.39
-0.01% ¥42.53
$6.35
¥43.94
$6.56
113.12万 #
8
Coinegg
¥42.73
$6.38
-0.01% ¥42.57
$6.36
¥43.92
$6.56
53.97万 #
9
Bibox
¥42.79
$6.39
-0.01% ¥42.57
$6.36
¥43.96
$6.56
49.57万 #
1
Binance
¥296.32
$44.24
-0.00% ¥292.70
$43.70
¥303.42
$45.30
23.88万 #
2
OKEx
¥296.25
$44.23
-0.00% ¥292.70
$43.70
¥303.35
$45.29
22.17万 #
3
Huobi
¥296.25
$44.23
-0.00% ¥293.97
$43.89
¥296.85
$44.32
35.40万 #
4
Bit-Z
¥296.28
$44.23
-0.00% ¥292.69
$43.70
¥303.54
$45.32
38.17万 #
5
CoinBene
¥295.91
$44.18
-0.00% ¥292.83
$43.72
¥303.22
$45.27
53.49万 #
6
CoinEx
¥296.25
$44.23
-0.00% ¥292.70
$43.70
¥303.42
$45.30
20.66万 #
7
BitForex
¥295.51
$44.12
-0.00% ¥293.24
$43.78
¥303.28
$45.28
5.28万 #
8
Coinegg
¥296.45
$44.26
-0.00% ¥293.37
$43.80
¥303.35
$45.29
7.81万 #
9
Bibox
¥296.24
$44.23
-0.00% ¥293.00
$43.74
¥303.05
$45.25
20.03万 #
1
Binance
¥0.16
$0.02
-0.03% ¥0.16
$0.02
¥0.17
$0.03
420.83万 #
2
Huobi
¥0.16
$0.02
-0.04% ¥0.16
$0.02
¥0.17
$0.03
975.06万 #
1
Binance
¥17.36
$2.59
-0.01% ¥17.15
$2.56
¥17.81
$2.66
568.01万 #
2
OKEx
¥17.37
$2.59
-0.00% ¥17.15
$2.56
¥17.81
$2.66
474.38万 #
3
Huobi
¥17.37
$2.59
-0.00% ¥17.25
$2.58
¥17.41
$2.60
825.10万 #
4
Bit-Z
¥17.37
$2.59
-0.01% ¥17.17
$2.56
¥17.82
$2.66
386.63万 #
5
CoinBene
¥17.35
$2.59
-0.01% ¥17.17
$2.56
¥17.80
$2.66
3613.26万 #
6
CoinEx
¥17.37
$2.59
-0.01% ¥17.17
$2.56
¥17.80
$2.66
164.32万 #
7
BitForex
¥17.35
$2.59
-0.01% ¥17.18
$2.56
¥17.80
$2.66
34.87万 #
8
Coinegg
¥17.35
$2.59
-0.01% ¥17.21
$2.57
¥17.78
$2.65
392.97万 #
9
Bibox
¥17.37
$2.59
-0.00% ¥17.19
$2.57
¥17.79
$2.66
214.80万 #
1
Binance
¥478.10
$71.38
-0.01% ¥474.35
$70.82
¥490.09
$73.17
6.59万 #
2
OKEx
¥478.57
$71.45
-0.01% ¥474.48
$70.84
¥489.62
$73.10
9.28万 #
3
Huobi
¥477.96
$71.36
-0.01% ¥474.35
$70.82
¥489.89
$73.14
6.33万 #
4
Bit-Z
¥478.40
$71.43
-0.01% ¥474.13
$70.79
¥490.03
$73.16
27.52万 #
5
CoinBene
¥477.70
$71.32
-0.01% ¥474.68
$70.87
¥489.48
$73.08
7.47万 #
6
CoinEx
¥478.03
$71.37
-0.01% ¥474.35
$70.82
¥505.69
$75.50
6.58万 #
7
BitForex
¥478.18
$71.39
-0.01% ¥474.12
$70.79
¥489.85
$73.13
2.05万 #
8
Bibox
¥477.75
$71.33
-0.01% ¥474.71
$70.87
¥489.34
$73.06
2.49万 #
1
Binance
¥13.44
$2.01
-0.03% ¥13.14
$1.96
¥14.13
$2.11
358.62万 #
2
OKEx
¥13.42
$2.00
-0.03% ¥13.16
$1.96
¥14.12
$2.11
330.36万 #
3
Huobi
¥13.42
$2.00
-0.03% ¥13.13
$1.96
¥14.12
$2.11
101.87万 #
4
Bit-Z
¥13.43
$2.01
-0.03% ¥13.12
$1.96
¥14.14
$2.11
172.01万 #
5
CoinBene
¥13.40
$2.00
-0.03% ¥13.13
$1.96
¥14.11
$2.11
83.03万 #
6
CoinEx
¥13.40
$2.00
-0.03% ¥13.13
$1.96
¥14.11
$2.11
20.42万 #
7
BitForex
¥13.43
$2.01
-0.03% ¥13.14
$1.96
¥14.12
$2.11
34.60万 #
8
Coinegg
¥13.42
$2.00
-0.03% ¥13.16
$1.96
¥14.12
$2.11
199.61万 #
9
Bibox
¥13.43
$2.01
-0.03% ¥13.16
$1.96
¥14.11
$2.11
46.58万 #
1
Binance
¥1.34
$0.20
-0.00% ¥1.32
$0.20
¥1.37
$0.20
12364.77万 #
2
OKEx
¥1.34
$0.20
-0.00% ¥1.32
$0.20
¥1.37
$0.20
3142.80万 #
3
Huobi
¥1.34
$0.20
-0.00% ¥1.32
$0.20
¥1.37
$0.20
8961.38万 #
4
Bit-Z
¥1.34
$0.20
-0.00% ¥1.32
$0.20
¥1.37
$0.20
3993.27万 #
5
CoinBene
¥1.33
$0.20
-0.00% ¥1.32
$0.20
¥1.37
$0.20
2400.40万 #
6
CoinEx
¥1.34
$0.20
-0.00% ¥1.32
$0.20
¥1.37
$0.20
3696.52万 #
7
BitForex
¥1.33
$0.20
-0.00% ¥1.32
$0.20
¥1.36
$0.20
663.70万 #
8
Coinegg
¥1.34
$0.20
-0.00% ¥1.32
$0.20
¥1.37
$0.20
778.96万 #
9
Bibox
¥1.33
$0.20
-0.00% ¥1.33
$0.20
¥1.37
$0.20
4623.72万 #
1
Binance
¥0.82
$0.12
-0.00% ¥0.81
$0.12
¥0.85
$0.13
40664.93万 #
2
OKEx
¥0.82
$0.12
-0.00% ¥0.81
$0.12
¥0.85
$0.13
2307.76万 #
3
Huobi
¥0.82
$0.12
-0.00% ¥0.81
$0.12
¥0.85
$0.13
23751.24万 #
4
CoinBene
¥0.82
$0.12
-0.00% ¥0.79
$0.12
¥0.88
$0.13
5292.23万 #
5
CoinEx
¥0.82
$0.12
-0.00% ¥0.81
$0.12
¥0.85
$0.13
3010.93万 #
1
Binance
¥1.71
$0.26
-0.00% ¥1.69
$0.25
¥1.76
$0.26
875.34万 #
2
OKEx
¥1.71
$0.26
-0.00% ¥1.69
$0.25
¥1.76
$0.26
175.62万 #
3
Huobi
¥1.71
$0.26
-0.00% ¥1.69
$0.25
¥1.76
$0.26
132.83万 #
4
CoinEx
¥1.71
$0.26
-0.00% ¥1.69
$0.25
¥1.76
$0.26
228.42万 #
5
Bibox
¥1.71
$0.26
-0.00% ¥1.69
$0.25
¥1.76
$0.26
62.45万 #
1
Binance
¥1574.48
$235.07
-0.00% ¥1552.71
$231.82
¥1603.22
$239.36
5.79万 #
2
OKEx
¥1574.35
$235.05
-0.00% ¥1553.92
$232.00
¥1602.81
$239.30
4.16万 #
3
Huobi
¥1573.74
$234.96
-0.00% ¥1553.99
$232.01
¥1602.81
$239.30
7.28万 #
4
CoinBene
¥1572.74
$234.81
-0.00% ¥1553.52
$231.94
¥1602.88
$239.31
15.75万 #
5
CoinEx
¥1574.41
$235.06
-0.00% ¥1554.79
$232.13
¥1602.48
$239.25
4.14万 #
6
BitForex
¥1568.34
$234.15
-0.00% ¥1551.24
$231.60
¥1605.21
$239.66
1.97万 #
7
Bibox
¥1574.38
$235.05
-0.00% ¥1555.46
$232.23
¥1601.24
$239.07
3.83万 #
1
OKEx
¥1228.80
$183.46
-0.02% ¥1201.88
$179.44
¥1268.05
$189.32
10.72万 #
2
Huobi
¥1228.43
$183.40
-0.02% ¥1201.67
$179.41
¥1267.77
$189.28
17.93万 #
3
CoinBene
¥1228.00
$183.34
-0.02% ¥1201.67
$179.41
¥1268.05
$189.32
6.99万 #
4
CoinEx
¥1228.87
$183.47
-0.02% ¥1201.61
$179.40
¥1267.52
$189.24
6.87万 #
5
BitForex
¥1227.47
$183.26
-0.02% ¥1198.62
$178.95
¥1267.66
$189.26
1.33万 #
6
Bibox
¥1228.19
$183.37
-0.02% ¥1201.41
$179.37
¥1265.89
$189.00
7.99万 #
1
CoinEx
¥0.07
$0.01
-0.01% ¥0.07
$0.01
¥0.07
$0.01
4201.92万 #
1
OKEx
¥6.67
$1.00
-0.00% ¥6.63
$0.99
¥6.68
$1.00
13.98万 #
2
CoinBene
¥7.04
$1.05
-0.00% ¥7.04
$1.05
¥7.09
$1.06
82 #
3
BitForex
¥6.66
$0.99
-0.01% ¥6.62
$0.99
¥6.88
$1.03
356.79万 #
1
Binance
¥1.65
$0.25
-0.00% ¥1.63
$0.24
¥1.70
$0.25
591.20万 #
2
OKEx
¥1.65
$0.25
-0.00% ¥1.64
$0.24
¥1.70
$0.25
2521.37万 #
3
Huobi
¥1.65
$0.25
-0.00% ¥1.64
$0.24
¥1.66
$0.25
71.73万 #
4
CoinEx
¥1.65
$0.25
-0.01% ¥1.63
$0.24
¥1.71
$0.26
111.82万 #
1
OKEx
¥0.15
$0.02
-0.09% ¥0.13
$0.02
¥0.15
$0.02
5106.61万 #
2
Huobi
¥0.15
$0.02
-0.01% ¥0.14
$0.02
¥0.15
$0.02
10673.57万 #
3
CoinBene
¥0.15
$0.02
-0.13% ¥0.13
$0.02
¥0.15
$0.02
2326.21万 #
4
CoinEx
¥0.15
$0.02
-0.08% ¥0.13
$0.02
¥0.15
$0.02
311.61万 #
5
Bibox
¥0.14
$0.02
-0.05% ¥0.13
$0.02
¥0.15
$0.02
3749.58万 #
1
Binance
¥6.72
$1.00
-0.00% ¥6.67
$1.00
¥7.01
$1.05
36.15万 #
2
OKEx
¥6.68
$1.00
-0.01% ¥6.68
$1.00
¥6.99
$1.04
27.45万 #
3
Huobi
¥6.70
$1.00
-0.03% ¥6.68
$1.00
¥6.88
$1.03
6.21万 #
4
CoinEx
¥6.76
$1.01
-0.01% ¥6.65
$0.99
¥6.99
$1.04
2.04万 #
1
Binance
¥71.26
$10.64
-0.02% ¥69.95
$10.44
¥73.34
$10.95
48.03万 #
2
OKEx
¥71.33
$10.65
-0.02% ¥70.06
$10.46
¥73.34
$10.95
35.87万 #
3
Huobi
¥71.27
$10.64
-0.01% ¥70.66
$10.55
¥71.53
$10.68
16.37万 #
4
Bit-Z
¥71.33
$10.65
-0.02% ¥69.90
$10.44
¥73.31
$10.95
37.36万 #
5
CoinBene
¥71.19
$10.63
-0.02% ¥70.03
$10.46
¥73.26
$10.94
79.79万 #
6
CoinEx
¥71.40
$10.66
-0.01% ¥70.06
$10.46
¥73.34
$10.95
22.31万 #
7
BitForex
¥71.11
$10.62
-0.02% ¥66.07
$9.86
¥73.40
$10.96
20.12万 #
8
Coinegg
¥71.33
$10.65
-0.02% ¥70.06
$10.46
¥73.34
$10.95
16.48万 #
9
Bibox
¥71.36
$10.65
-0.01% ¥70.19
$10.48
¥73.28
$10.94
8.74万 #
1
Binance
¥4.44
$0.66
-0.02% ¥4.35
$0.65
¥4.76
$0.71
1613.53万 #
2
OKEx
¥4.44
$0.66
-0.02% ¥4.35
$0.65
¥4.75
$0.71
1301.18万 #
3
Huobi
¥4.44
$0.66
-0.02% ¥4.35
$0.65
¥4.75
$0.71
1066.65万 #
4
Bit-Z
¥4.44
$0.66
-0.02% ¥4.35
$0.65
¥4.76
$0.71
501.27万 #
5
CoinEx
¥4.44
$0.66
-0.02% ¥4.35
$0.65
¥4.75
$0.71
498.38万 #
6
Coinegg
¥4.44
$0.66
-0.02% ¥4.35
$0.65
¥4.75
$0.71
770.75万 #
7
Bibox
¥4.44
$0.66
-0.02% ¥4.36
$0.65
¥4.75
$0.71
699.66万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
354.04万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.72
$1.00
483.25万 #
3
Bit-Z
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.71
$1.00
400 #
4
CoinBene
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.71
$1.00
54.30万 #
5
CoinEx
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.72
$1.00
11.31万 #
1
Binance
¥0.12
$0.02
-0.01% ¥0.12
$0.02
¥0.12
$0.02
56746.68万 #
2
OKEx
¥0.12
$0.02
-0.02% ¥0.12
$0.02
¥0.12
$0.02
42804.24万 #
3
Huobi
¥0.12
$0.02
-0.02% ¥0.12
$0.02
¥0.12
$0.02
49842.09万 #
4
Bit-Z
¥0.12
$0.02
-0.02% ¥0.12
$0.02
¥0.12
$0.02
39033.20万 #
5
CoinBene
¥0.12
$0.02
-0.02% ¥0.12
$0.02
¥0.12
$0.02
9552.63万 #
6
CoinEx
¥0.12
$0.02
-0.01% ¥0.12
$0.02
¥0.12
$0.02
15231.93万 #
7
BitForex
¥0.12
$0.02
-0.02% ¥0.12
$0.02
¥0.12
$0.02
3101.79万 #
8
Coinegg
¥0.12
$0.02
-0.02% ¥0.12
$0.02
¥0.12
$0.02
15914.96万 #
9
Bibox
¥0.12
$0.02
-0.02% ¥0.12
$0.02
¥0.12
$0.02
10756.03万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
332.06万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.72
$1.00
36.14万 #
3
CoinEx
¥6.70
$1.00
-0.00% ¥6.67
$1.00
¥6.70
$1.00
16.10万 #
4
BitForex
¥6.69
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
8.08万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.76
$1.01
1315.77万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.71
$1.00
94.33万 #
3
CoinEx
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
12.85万 #
1
Binance
¥0.62
$0.09
-0.00% ¥0.60
$0.09
¥0.66
$0.10
31462.84万 #
2
OKEx
¥0.62
$0.09
-0.00% ¥0.60
$0.09
¥0.66
$0.10
5242.59万 #
3
Huobi
¥0.62
$0.09
-0.00% ¥0.60
$0.09
¥0.66
$0.10
8379.13万 #
4
Bit-Z
¥0.62
$0.09
-0.00% ¥0.60
$0.09
¥0.66
$0.10
6513.32万 #
5
CoinEx
¥0.62
$0.09
-0.00% ¥0.60
$0.09
¥0.66
$0.10
2606.41万 #
6
BitForex
¥0.61
$0.09
-0.01% ¥0.60
$0.09
¥0.66
$0.10
9424.05万 #
7
Coinegg
¥0.62
$0.09
-0.00% ¥0.60
$0.09
¥0.66
$0.10
2521.54万 #
1
Binance
¥462.36
$69.03
-0.01% ¥455.12
$67.95
¥471.20
$70.35
12.28万 #
2
OKEx
¥462.56
$69.06
-0.01% ¥455.26
$67.97
¥471.20
$70.35
3.84万 #
3
Huobi
¥462.49
$69.05
-0.02% ¥453.18
$67.66
¥470.80
$70.29
6.67万 #
4
CoinEx
¥462.63
$69.07
-0.02% ¥454.52
$67.86
¥470.73
$70.28
7.22万 #
1
Binance
¥389.89
$58.21
-0.05% ¥369.46
$55.16
¥409.24
$61.10
21.66万 #
2
OKEx
¥389.89
$58.21
-0.05% ¥369.32
$55.14
¥409.11
$61.08
12.09万 #
3
Huobi
¥389.89
$58.21
-0.05% ¥369.59
$55.18
¥409.31
$61.11
27.48万 #
4
Bit-Z
¥389.95
$58.22
-0.06% ¥369.82
$55.21
¥409.35
$61.12
12.89万 #
5
CoinBene
¥389.75
$58.19
-0.05% ¥369.46
$55.16
¥408.71
$61.02
7.15万 #
6
CoinEx
¥390.09
$58.24
-0.05% ¥368.65
$55.04
¥409.31
$61.11
11.12万 #
>