# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥2395.04
$357.58
-0.02% ¥2347.29
$350.45
¥2435.83
$363.67
63.89万 #
2
OKEx
¥2395.45
$357.64
-0.02% ¥2347.69
$350.51
¥2435.16
$363.57
18.13万 #
3
Huobi
¥2395.45
$357.64
-0.02% ¥2347.56
$350.49
¥2435.57
$363.63
55.02万 #
4
Bit-Z
¥2395.45
$357.64
-0.02% ¥2347.56
$350.49
¥2436.84
$363.82
24.28万 #
5
CoinBene
¥2395.51
$357.65
-0.02% ¥2347.62
$350.50
¥2423.17
$361.78
40.01万 #
6
CoinEx
¥2394.71
$357.53
-0.02% ¥2347.35
$350.46
¥2435.77
$363.66
6537 #
7
BitForex
¥2394.31
$357.47
-0.01% ¥2321.10
$346.54
¥2464.63
$367.97
1.32万 #
8
Coinegg
¥2396.12
$357.74
-0.02% ¥2348.43
$350.62
¥2437.84
$363.97
15.42万 #
9
Bibox
¥2395.48
$357.65
-0.02% ¥2350.69
$350.96
¥2434.94
$363.54
26.70万 #
1
Binance
¥72138.65
$10770.30
-0.01% ¥71172.14
$10626.00
¥72915.61
$10886.30
4.44万 #
2
OKEx
¥72111.86
$10766.30
-0.01% ¥71245.14
$10636.90
¥72898.19
$10883.70
3.97万 #
3
Huobi
¥72136.64
$10770.00
-0.01% ¥71254.52
$10638.30
¥72899.53
$10883.90
2.49万 #
4
Bit-Z
¥72065.64
$10759.40
-0.01% ¥71239.12
$10636.00
¥72331.55
$10799.10
9932 #
5
CoinBene
¥72129.27
$10768.90
-0.01% ¥71249.16
$10637.50
¥72785.67
$10866.90
9542 #
6
CoinEx
¥72131.95
$10769.30
-0.01% ¥71271.94
$10640.90
¥72894.84
$10883.20
730 #
7
BitForex
¥72097.12
$10764.10
-0.01% ¥69782.32
$10418.50
¥73113.19
$10915.80
793 #
8
Coinegg
¥72140.66
$10770.60
-0.01% ¥71202.28
$10630.50
¥72958.47
$10892.70
7459 #
9
Bibox
¥72113.19
$10766.50
-0.01% ¥71270.60
$10640.70
¥72906.90
$10885.00
1.65万 #
1
Binance
¥36.09
$5.39
-0.03% ¥35.51
$5.30
¥37.13
$5.54
81.76万 #
2
OKEx
¥36.06
$5.38
-0.03% ¥35.53
$5.30
¥37.20
$5.55
63.16万 #
3
Huobi
¥36.11
$5.39
-0.03% ¥35.53
$5.30
¥37.20
$5.55
40.50万 #
4
Bit-Z
¥36.11
$5.39
-0.03% ¥35.54
$5.31
¥37.25
$5.56
79.45万 #
5
CoinBene
¥36.10
$5.39
-0.03% ¥35.52
$5.30
¥37.04
$5.53
756.90万 #
6
CoinEx
¥36.11
$5.39
-0.02% ¥35.43
$5.29
¥37.27
$5.56
12.71万 #
7
BitForex
¥36.10
$5.39
-0.03% ¥33.89
$5.06
¥37.11
$5.54
52.71万 #
8
Coinegg
¥36.14
$5.40
-0.02% ¥35.57
$5.31
¥37.29
$5.57
54.16万 #
9
Bibox
¥36.09
$5.39
-0.03% ¥35.82
$5.35
¥37.10
$5.54
22.44万 #
1
Binance
¥304.09
$45.40
-0.02% ¥300.07
$44.80
¥310.25
$46.32
36.09万 #
2
OKEx
¥304.22
$45.42
-0.02% ¥300.20
$44.82
¥310.31
$46.33
15.66万 #
3
Huobi
¥304.09
$45.40
-0.02% ¥300.20
$44.82
¥310.31
$46.33
34.31万 #
4
Bit-Z
¥304.12
$45.41
-0.02% ¥300.23
$44.82
¥310.40
$46.34
24.06万 #
5
CoinBene
¥304.09
$45.40
-0.02% ¥300.20
$44.82
¥309.18
$46.16
91.67万 #
6
CoinEx
¥304.35
$45.44
-0.02% ¥300.40
$44.85
¥310.38
$46.34
1.34万 #
7
BitForex
¥304.02
$45.39
-0.02% ¥300.47
$44.86
¥313.26
$46.77
1.45万 #
8
Coinegg
¥304.29
$45.43
-0.02% ¥300.13
$44.81
¥310.31
$46.33
6.37万 #
9
Bibox
¥304.05
$45.39
-0.02% ¥300.47
$44.86
¥310.35
$46.34
21.54万 #
1
Binance
¥0.16
$0.02
-0.06% ¥0.16
$0.02
¥0.17
$0.03
1220.07万 #
2
Huobi
¥0.16
$0.02
-0.06% ¥0.16
$0.02
¥0.17
$0.03
1464.65万 #
3
CoinEx
¥0.16
$0.02
-0.05% ¥0.16
$0.02
¥0.17
$0.03
49.74万 #
1
Binance
¥17.36
$2.59
-0.00% ¥17.08
$2.55
¥17.42
$2.60
693.39万 #
2
OKEx
¥17.35
$2.59
-0.00% ¥17.09
$2.55
¥17.43
$2.60
260.21万 #
3
Huobi
¥17.36
$2.59
-0.00% ¥17.08
$2.55
¥17.42
$2.60
1004.82万 #
4
Bit-Z
¥17.36
$2.59
-0.00% ¥17.08
$2.55
¥17.44
$2.60
700.67万 #
5
CoinBene
¥17.36
$2.59
-0.00% ¥17.09
$2.55
¥17.41
$2.60
3414.58万 #
6
CoinEx
¥17.36
$2.59
-0.00% ¥17.11
$2.55
¥17.43
$2.60
49.24万 #
7
BitForex
¥17.35
$2.59
-0.01% ¥17.10
$2.55
¥20.18
$3.01
30.68万 #
8
Coinegg
¥17.39
$2.60
-0.00% ¥17.11
$2.55
¥17.44
$2.60
390.62万 #
9
Bibox
¥17.36
$2.59
-0.00% ¥17.11
$2.55
¥17.41
$2.60
570.30万 #
1
Binance
¥457.60
$68.32
-0.01% ¥446.35
$66.64
¥462.36
$69.03
6.34万 #
2
OKEx
¥457.07
$68.24
-0.01% ¥446.68
$66.69
¥462.42
$69.04
4.64万 #
3
Huobi
¥457.60
$68.32
-0.01% ¥446.22
$66.62
¥462.42
$69.04
4.44万 #
4
Bit-Z
¥457.54
$68.31
-0.01% ¥446.25
$66.63
¥462.32
$69.02
5.52万 #
5
CoinBene
¥457.47
$68.30
-0.01% ¥446.42
$66.65
¥460.75
$68.79
7.56万 #
6
CoinEx
¥457.60
$68.32
-0.01% ¥446.35
$66.64
¥463.30
$69.17
7793 #
7
BitForex
¥457.98
$68.38
-0.01% ¥445.83
$66.56
¥552.58
$82.50
1.56万 #
8
Bibox
¥457.23
$68.26
-0.01% ¥446.48
$66.66
¥462.29
$69.02
1.30万 #
1
Binance
¥16.21
$2.42
-0.03% ¥15.70
$2.34
¥16.80
$2.51
290.61万 #
2
OKEx
¥16.20
$2.42
-0.03% ¥15.69
$2.34
¥16.78
$2.51
128.10万 #
3
Huobi
¥16.20
$2.42
-0.03% ¥15.70
$2.34
¥16.80
$2.51
142.90万 #
4
Bit-Z
¥16.19
$2.42
-0.03% ¥15.69
$2.34
¥16.82
$2.51
209.03万 #
5
CoinBene
¥16.20
$2.42
-0.03% ¥15.73
$2.35
¥16.67
$2.49
60.43万 #
6
CoinEx
¥16.15
$2.41
-0.04% ¥15.71
$2.35
¥16.79
$2.51
4.20万 #
7
BitForex
¥16.19
$2.42
-0.02% ¥14.67
$2.19
¥17.33
$2.59
15.72万 #
8
Coinegg
¥16.20
$2.42
-0.03% ¥15.70
$2.34
¥17.02
$2.54
64.98万 #
9
Bibox
¥16.18
$2.42
-0.03% ¥15.71
$2.35
¥16.80
$2.51
43.17万 #
1
Binance
¥1.62
$0.24
-0.02% ¥1.60
$0.24
¥1.66
$0.25
12121.35万 #
2
OKEx
¥1.62
$0.24
-0.02% ¥1.60
$0.24
¥1.66
$0.25
2384.92万 #
3
Huobi
¥1.62
$0.24
-0.02% ¥1.60
$0.24
¥1.66
$0.25
7636.48万 #
4
Bit-Z
¥1.62
$0.24
-0.02% ¥1.60
$0.24
¥1.66
$0.25
5085.94万 #
5
CoinBene
¥1.62
$0.24
-0.02% ¥1.60
$0.24
¥1.65
$0.25
2154.94万 #
6
CoinEx
¥1.62
$0.24
-0.02% ¥1.60
$0.24
¥1.66
$0.25
471.40万 #
7
BitForex
¥1.61
$0.24
-0.02% ¥1.59
$0.24
¥1.66
$0.25
148.29万 #
8
Coinegg
¥1.60
$0.24
-0.02% ¥1.60
$0.24
¥1.63
$0.24
458.42万 #
9
Bibox
¥1.62
$0.24
-0.02% ¥1.60
$0.24
¥1.66
$0.25
4849.79万 #
1
Binance
¥0.67
$0.10
-0.03% ¥0.65
$0.10
¥0.69
$0.10
35622.42万 #
2
OKEx
¥0.67
$0.10
-0.03% ¥0.65
$0.10
¥0.69
$0.10
1310.11万 #
3
Huobi
¥0.67
$0.10
-0.03% ¥0.65
$0.10
¥0.69
$0.10
17385.33万 #
4
CoinBene
¥0.67
$0.10
-0.03% ¥0.65
$0.10
¥0.69
$0.10
5376.49万 #
5
CoinEx
¥0.67
$0.10
-0.03% ¥0.65
$0.10
¥0.69
$0.10
306.83万 #
6
BitForex
¥0.67
$0.10
-0.03% ¥0.62
$0.09
¥0.75
$0.11
4322.09万 #
1
Binance
¥1.58
$0.24
-0.02% ¥1.53
$0.23
¥1.61
$0.24
1050.34万 #
2
OKEx
¥1.58
$0.24
-0.02% ¥1.53
$0.23
¥1.61
$0.24
669.49万 #
3
Huobi
¥1.58
$0.24
-0.02% ¥1.53
$0.23
¥1.61
$0.24
271.24万 #
4
CoinEx
¥1.58
$0.24
-0.02% ¥1.53
$0.23
¥1.62
$0.24
24.03万 #
5
Bibox
¥1.58
$0.24
-0.03% ¥1.55
$0.23
¥1.62
$0.24
59.96万 #
1
Binance
¥1522.10
$227.25
-0.01% ¥1498.39
$223.71
¥1541.13
$230.09
9.61万 #
2
OKEx
¥1522.44
$227.30
-0.01% ¥1498.59
$223.74
¥1541.19
$230.10
6.06万 #
3
Huobi
¥1522.44
$227.30
-0.01% ¥1499.53
$223.88
¥1540.86
$230.05
16.91万 #
4
CoinBene
¥1522.37
$227.29
-0.01% ¥1500.33
$224.00
¥1540.05
$229.93
17.19万 #
5
CoinEx
¥1522.17
$227.26
-0.01% ¥1501.21
$224.13
¥1542.40
$230.28
1.08万 #
6
BitForex
¥1519.93
$226.93
-0.01% ¥1414.94
$211.25
¥1545.12
$230.69
6415 #
7
Bibox
¥1522.37
$227.29
-0.01% ¥1501.21
$224.13
¥1540.76
$230.04
10.02万 #
1
OKEx
¥1138.91
$170.04
-0.01% ¥1115.27
$166.51
¥1158.61
$172.98
7.11万 #
2
Huobi
¥1138.28
$169.95
-0.01% ¥1116.41
$166.68
¥1159.22
$173.07
11.96万 #
3
CoinBene
¥1138.51
$169.98
-0.01% ¥1117.08
$166.78
¥1156.93
$172.73
5.63万 #
4
CoinEx
¥1138.51
$169.98
-0.01% ¥1116.41
$166.68
¥1158.94
$173.03
1.56万 #
5
BitForex
¥1139.32
$170.10
-0.01% ¥1115.97
$166.61
¥1188.88
$177.50
6840 #
6
Coinegg
¥805.83
$120.31
-0.00% ¥777.03
$116.01
¥826.93
$123.46
2.35万 #
7
Bibox
¥1138.20
$169.93
-0.01% ¥1117.13
$166.79
¥1158.91
$173.03
3.50万 #
1
CoinEx
¥0.05
$0.01
-0.00% ¥0.05
$0.01
¥0.06
$0.01
2133.61万 #
1
OKEx
¥6.66
$0.99
-0.00% ¥6.65
$0.99
¥6.66
$0.99
504 #
2
BitForex
¥6.66
$0.99
-0.00% ¥6.21
$0.93
¥6.66
$0.99
17.53万 #
1
Binance
¥1.82
$0.27
-0.02% ¥1.75
$0.26
¥1.87
$0.28
833.74万 #
2
OKEx
¥1.82
$0.27
-0.02% ¥1.76
$0.26
¥1.87
$0.28
616.73万 #
3
Huobi
¥1.81
$0.27
-0.03% ¥1.75
$0.26
¥1.87
$0.28
126.89万 #
4
CoinEx
¥1.81
$0.27
-0.03% ¥1.76
$0.26
¥1.87
$0.28
32.04万 #
1
OKEx
¥0.14
$0.02
-0.01% ¥0.14
$0.02
¥0.16
$0.02
1559.27万 #
2
Huobi
¥0.14
$0.02
-0.02% ¥0.14
$0.02
¥0.16
$0.02
11296.32万 #
3
CoinBene
¥0.14
$0.02
-0.05% ¥0.14
$0.02
¥0.15
$0.02
296.43万 #
4
CoinEx
¥0.14
$0.02
-0.02% ¥0.14
$0.02
¥0.15
$0.02
67.17万 #
5
Bibox
¥0.15
$0.02
-0.03% ¥0.14
$0.02
¥0.15
$0.02
1825.09万 #
1
Binance
¥5.37
$0.80
-0.06% ¥5.27
$0.79
¥5.70
$0.85
52.05万 #
2
OKEx
¥5.36
$0.80
-0.05% ¥5.24
$0.78
¥5.67
$0.85
36.41万 #
3
Huobi
¥5.37
$0.80
-0.02% ¥5.28
$0.79
¥5.47
$0.82
10.32万 #
4
CoinEx
¥5.96
$0.89
-0.05% ¥5.96
$0.89
¥6.50
$0.97
6.36万 #
1
Binance
¥129.62
$19.35
-0.06% ¥127.39
$19.02
¥138.21
$20.63
91.59万 #
2
OKEx
¥129.81
$19.38
-0.06% ¥127.39
$19.02
¥137.98
$20.60
53.78万 #
3
Huobi
¥129.74
$19.37
-0.06% ¥127.46
$19.03
¥138.04
$20.61
18.47万 #
4
Bit-Z
¥129.81
$19.38
-0.06% ¥127.35
$19.01
¥138.17
$20.63
34.35万 #
5
CoinBene
¥129.70
$19.36
-0.06% ¥127.45
$19.03
¥138.03
$20.61
74.12万 #
6
CoinEx
¥129.67
$19.36
-0.06% ¥127.60
$19.05
¥137.78
$20.57
1.38万 #
7
BitForex
¥129.57
$19.34
-0.06% ¥127.37
$19.02
¥138.02
$20.61
4.70万 #
8
Coinegg
¥129.81
$19.38
-0.06% ¥127.39
$19.02
¥137.98
$20.60
38.83万 #
9
Bibox
¥129.77
$19.37
-0.06% ¥127.54
$19.04
¥138.05
$20.61
13.25万 #
1
Binance
¥4.23
$0.63
-0.04% ¥4.11
$0.61
¥4.41
$0.66
1137.07万 #
2
OKEx
¥4.24
$0.63
-0.04% ¥4.12
$0.62
¥4.41
$0.66
737.10万 #
3
Huobi
¥4.23
$0.63
-0.04% ¥4.12
$0.62
¥4.41
$0.66
466.14万 #
4
Bit-Z
¥4.23
$0.63
-0.04% ¥4.11
$0.61
¥4.42
$0.66
269.61万 #
5
CoinBene
¥4.23
$0.63
-0.04% ¥4.12
$0.62
¥4.41
$0.66
4127.50万 #
6
CoinEx
¥4.22
$0.63
-0.04% ¥4.12
$0.62
¥4.41
$0.66
11.04万 #
7
Coinegg
¥4.24
$0.63
-0.04% ¥4.12
$0.62
¥4.43
$0.66
536.87万 #
8
Bibox
¥4.23
$0.63
-0.04% ¥4.12
$0.62
¥4.41
$0.66
286.71万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
609.65万 #
2
OKEx
¥6.71
$1.00
-0.00% ¥6.70
$1.00
¥6.71
$1.00
200.06万 #
3
Bit-Z
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.71
$1.00
261.18万 #
4
CoinBene
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
37.75万 #
5
CoinEx
¥6.70
$1.00
-0.00% ¥6.67
$1.00
¥6.73
$1.00
14.20万 #
1
Binance
¥0.17
$0.03
-0.04% ¥0.17
$0.03
¥0.18
$0.03
125388.43万 #
2
OKEx
¥0.17
$0.03
-0.04% ¥0.17
$0.03
¥0.18
$0.03
27988.76万 #
3
Huobi
¥0.17
$0.03
-0.04% ¥0.17
$0.03
¥0.18
$0.03
182024.17万 #
4
Bit-Z
¥0.17
$0.03
-0.03% ¥0.17
$0.03
¥0.18
$0.03
25237.67万 #
5
CoinBene
¥0.17
$0.03
-0.04% ¥0.17
$0.03
¥0.18
$0.03
8236.67万 #
6
CoinEx
¥0.17
$0.03
-0.04% ¥0.17
$0.03
¥0.18
$0.03
5044.05万 #
7
BitForex
¥0.17
$0.03
-0.03% ¥0.17
$0.03
¥0.19
$0.03
6156.21万 #
8
Coinegg
¥0.17
$0.03
-0.04% ¥0.17
$0.03
¥0.18
$0.03
10295.65万 #
9
Bibox
¥0.17
$0.03
-0.04% ¥0.17
$0.03
¥0.18
$0.03
1618.09万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
373.08万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.68
$1.00
¥6.72
$1.00
18.51万 #
3
Bit-Z
¥6.70
$1.00
-0.00% ¥6.63
$0.99
¥6.73
$1.00
117.00万 #
4
CoinEx
¥6.70
$1.00
-0.00% ¥6.67
$1.00
¥6.73
$1.00
5.27万 #
5
BitForex
¥6.70
$1.00
-0.00% ¥6.66
$0.99
¥6.70
$1.00
10.83万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
2891.08万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.71
$1.00
41.44万 #
3
CoinEx
¥6.70
$1.00
-0.00% ¥6.67
$1.00
¥6.71
$1.00
5.51万 #
1
Binance
¥0.49
$0.07
-0.03% ¥0.48
$0.07
¥0.51
$0.08
8912.46万 #
2
OKEx
¥0.49
$0.07
-0.03% ¥0.48
$0.07
¥0.51
$0.08
5444.29万 #
3
Huobi
¥0.49
$0.07
-0.03% ¥0.48
$0.07
¥0.51
$0.08
3767.12万 #
4
Bit-Z
¥0.49
$0.07
-0.03% ¥0.48
$0.07
¥0.51
$0.08
1754.05万 #
5
CoinEx
¥0.49
$0.07
-0.03% ¥0.48
$0.07
¥0.50
$0.07
77.16万 #
6
BitForex
¥0.49
$0.07
-0.03% ¥0.46
$0.07
¥0.51
$0.08
1170.22万 #
7
Coinegg
¥0.49
$0.07
-0.03% ¥0.48
$0.07
¥0.51
$0.08
6657.22万 #
1
Binance
¥670.33
$100.08
-0.02% ¥631.28
$94.25
¥670.80
$100.15
10.68万 #
2
OKEx
¥661.62
$98.78
-0.02% ¥626.19
$93.49
¥662.29
$98.88
6.80万 #
3
Huobi
¥669.79
$100.00
-0.02% ¥630.94
$94.20
¥669.79
$100.00
4.81万 #
4
Bit-Z
¥668.65
$99.83
-0.02% ¥630.41
$94.12
¥669.12
$99.90
22.40万 #
5
CoinEx
¥669.73
$99.99
-0.02% ¥631.35
$94.26
¥669.73
$99.99
1.10万 #
1
Binance
¥406.10
$60.63
-0.07% ¥372.74
$55.65
¥417.28
$62.30
24.51万 #
2
OKEx
¥406.16
$60.64
-0.07% ¥373.07
$55.70
¥416.21
$62.14
16.22万 #
3
Huobi
¥406.30
$60.66
-0.07% ¥373.28
$55.73
¥416.41
$62.17
23.96万 #
4
Bit-Z
¥406.26
$60.65
-0.07% ¥373.31
$55.74
¥416.67
$62.21
14.31万 #
5
CoinBene
¥406.03
$60.62
-0.07% ¥374.08
$55.85
¥416.14
$62.13
10.19万 #
6
CoinEx
¥406.43
$60.68
-0.07% ¥373.28
$55.73
¥416.21
$62.14
3.71万 #
>