# 交易所 最新成交价 ¥ 24H涨跌幅 24H最低 24H最高 24H成交量 #
1
Binance
¥2316.95
$345.92
-0.07% ¥2275.02
$339.66
¥2523.78
$376.80
108.57万 #
2
OKEx
¥2313.33
$345.38
-0.08% ¥2276.09
$339.82
¥2524.45
$376.90
30.16万 #
3
Huobi
¥2314.27
$345.52
-0.08% ¥2277.56
$340.04
¥2524.18
$376.86
88.28万 #
4
Bit-Z
¥2319.16
$346.25
-0.07% ¥2277.76
$340.07
¥2525.39
$377.04
36.81万 #
5
CoinBene
¥2315.34
$345.68
-0.07% ¥2277.29
$340.00
¥2522.17
$376.56
47.04万 #
6
CoinEx
¥2314.67
$345.58
-0.08% ¥2277.29
$340.00
¥2522.97
$376.68
1.01万 #
7
BitForex
¥2312.06
$345.19
-0.08% ¥2279.17
$340.28
¥2521.70
$376.49
9520 #
8
Coinegg
¥2316.68
$345.88
-0.07% ¥2278.83
$340.23
¥2542.67
$379.62
26.19万 #
9
Bibox
¥2315.67
$345.73
-0.07% ¥2280.11
$340.42
¥2515.93
$375.63
35.38万 #
1
Binance
¥70972.54
$10596.20
-0.02% ¥70348.96
$10503.10
¥73602.81
$10988.90
5.83万 #
2
OKEx
¥70914.94
$10587.60
-0.03% ¥70361.69
$10505.00
¥73598.79
$10988.30
2.72万 #
3
Huobi
¥70955.12
$10593.60
-0.02% ¥70364.37
$10505.40
¥73592.10
$10987.30
3.06万 #
4
Bit-Z
¥71018.08
$10603.00
-0.02% ¥70375.75
$10507.10
¥73562.63
$10982.90
1.41万 #
5
CoinBene
¥70947.76
$10592.50
-0.03% ¥70357.67
$10504.40
¥73582.05
$10985.80
1.07万 #
6
CoinEx
¥70940.39
$10591.40
-0.03% ¥70363.03
$10505.20
¥73576.69
$10985.00
637 #
7
BitForex
¥70951.77
$10593.10
-0.03% ¥70417.95
$10513.40
¥73638.31
$10994.20
641 #
8
Coinegg
¥70962.49
$10594.70
-0.02% ¥70398.53
$10510.50
¥73598.79
$10988.30
1.83万 #
9
Bibox
¥70975.22
$10596.60
-0.02% ¥70414.60
$10512.90
¥73531.82
$10978.30
1.67万 #
1
Binance
¥32.26
$4.82
-0.05% ¥31.75
$4.74
¥34.47
$5.15
96.68万 #
2
OKEx
¥32.25
$4.81
-0.06% ¥31.78
$4.74
¥34.36
$5.13
88.45万 #
3
Huobi
¥32.52
$4.86
-0.05% ¥31.96
$4.77
¥34.49
$5.15
92.36万 #
4
Bit-Z
¥32.51
$4.85
-0.05% ¥31.72
$4.74
¥34.49
$5.15
145.41万 #
5
CoinBene
¥32.28
$4.82
-0.05% ¥31.77
$4.74
¥34.33
$5.13
882.20万 #
6
CoinEx
¥32.25
$4.81
-0.05% ¥31.81
$4.75
¥34.24
$5.11
13.67万 #
7
BitForex
¥32.55
$4.86
-0.05% ¥31.95
$4.77
¥34.49
$5.15
28.79万 #
8
Coinegg
¥32.25
$4.81
-0.05% ¥31.75
$4.74
¥34.73
$5.19
55.12万 #
9
Bibox
¥36.10
$5.39
-0.04% ¥36.10
$5.39
¥37.64
$5.62
39.25万 #
1
Binance
¥296.99
$44.34
-0.06% ¥292.30
$43.64
¥319.09
$47.64
49.53万 #
2
OKEx
¥296.72
$44.30
-0.06% ¥292.50
$43.67
¥319.16
$47.65
33.50万 #
3
Huobi
¥296.58
$44.28
-0.06% ¥292.36
$43.65
¥319.16
$47.65
55.20万 #
4
Bit-Z
¥297.15
$44.36
-0.05% ¥292.53
$43.67
¥319.33
$47.68
38.52万 #
5
CoinBene
¥296.85
$44.32
-0.06% ¥292.57
$43.68
¥319.02
$47.63
103.41万 #
6
CoinEx
¥297.05
$44.35
-0.06% ¥293.17
$43.77
¥319.16
$47.65
2.11万 #
7
BitForex
¥296.72
$44.30
-0.08% ¥272.74
$40.72
¥324.78
$48.49
2.06万 #
8
Coinegg
¥297.12
$44.36
-0.06% ¥292.57
$43.68
¥321.97
$48.07
18.17万 #
9
Bibox
¥296.82
$44.32
-0.06% ¥292.90
$43.73
¥319.09
$47.64
28.56万 #
1
Binance
¥0.16
$0.02
-0.06% ¥0.16
$0.02
¥0.19
$0.03
3908.81万 #
2
Huobi
¥0.16
$0.02
-0.05% ¥0.16
$0.02
¥0.19
$0.03
5933.35万 #
3
CoinEx
¥0.16
$0.02
-0.06% ¥0.16
$0.02
¥0.19
$0.03
144.16万 #
1
Binance
¥17.30
$2.58
-0.03% ¥17.07
$2.55
¥18.01
$2.69
1022.93万 #
2
OKEx
¥17.29
$2.58
-0.03% ¥17.08
$2.55
¥18.02
$2.69
411.84万 #
3
Huobi
¥17.29
$2.58
-0.03% ¥17.08
$2.55
¥18.02
$2.69
1421.73万 #
4
Bit-Z
¥17.31
$2.58
-0.02% ¥17.08
$2.55
¥18.00
$2.69
977.93万 #
5
CoinBene
¥17.30
$2.58
-0.03% ¥17.09
$2.55
¥18.00
$2.69
3738.49万 #
6
CoinEx
¥17.30
$2.58
-0.03% ¥17.08
$2.55
¥18.00
$2.69
52.39万 #
7
BitForex
¥17.25
$2.58
-0.04% ¥17.09
$2.55
¥19.16
$2.86
29.41万 #
8
Coinegg
¥17.35
$2.59
-0.02% ¥17.12
$2.56
¥18.06
$2.70
390.13万 #
9
Bibox
¥17.30
$2.58
-0.03% ¥17.08
$2.55
¥17.99
$2.69
658.52万 #
1
Binance
¥447.89
$66.87
-0.05% ¥442.46
$66.06
¥480.04
$71.67
7.92万 #
2
OKEx
¥447.89
$66.87
-0.05% ¥442.73
$66.10
¥479.97
$71.66
5.83万 #
3
Huobi
¥447.89
$66.87
-0.05% ¥442.53
$66.07
¥479.97
$71.66
5.34万 #
4
Bit-Z
¥448.19
$66.91
-0.05% ¥442.56
$66.07
¥480.01
$71.67
5.72万 #
5
CoinBene
¥447.69
$66.84
-0.06% ¥442.53
$66.07
¥479.77
$71.63
9.62万 #
6
CoinEx
¥447.89
$66.87
-0.06% ¥443.27
$66.18
¥479.84
$71.64
8270 #
7
BitForex
¥447.71
$66.84
-0.07% ¥442.27
$66.03
¥552.58
$82.50
2.07万 #
8
Bibox
¥447.79
$66.86
-0.05% ¥443.07
$66.15
¥479.94
$71.66
2.41万 #
1
Binance
¥15.41
$2.30
-0.09% ¥15.14
$2.26
¥17.56
$2.62
719.30万 #
2
OKEx
¥15.38
$2.30
-0.10% ¥15.14
$2.26
¥17.54
$2.62
350.67万 #
3
Huobi
¥15.37
$2.29
-0.09% ¥15.14
$2.26
¥17.55
$2.62
288.63万 #
4
Bit-Z
¥15.43
$2.30
-0.09% ¥15.13
$2.26
¥17.56
$2.62
306.65万 #
5
CoinBene
¥15.40
$2.30
-0.10% ¥15.15
$2.26
¥17.54
$2.62
90.75万 #
6
CoinEx
¥15.43
$2.30
-0.09% ¥15.17
$2.26
¥17.55
$2.62
8.11万 #
7
BitForex
¥15.40
$2.30
-0.09% ¥15.15
$2.26
¥17.55
$2.62
12.98万 #
8
Coinegg
¥15.41
$2.30
-0.09% ¥15.14
$2.26
¥17.54
$2.62
164.71万 #
9
Bibox
¥15.40
$2.30
-0.09% ¥15.16
$2.26
¥17.54
$2.62
127.55万 #
1
Binance
¥1.59
$0.24
-0.04% ¥1.57
$0.23
¥1.66
$0.25
19548.85万 #
2
OKEx
¥1.59
$0.24
-0.04% ¥1.57
$0.23
¥1.66
$0.25
3525.65万 #
3
Huobi
¥1.59
$0.24
-0.04% ¥1.57
$0.23
¥1.66
$0.25
8958.11万 #
4
Bit-Z
¥1.59
$0.24
-0.04% ¥1.57
$0.23
¥1.66
$0.25
8156.74万 #
5
CoinBene
¥1.59
$0.24
-0.04% ¥1.57
$0.23
¥1.66
$0.25
2553.26万 #
6
CoinEx
¥1.59
$0.24
-0.04% ¥1.57
$0.23
¥1.66
$0.25
507.79万 #
7
BitForex
¥1.59
$0.24
-0.04% ¥1.57
$0.23
¥1.66
$0.25
133.79万 #
8
Coinegg
¥1.59
$0.24
-0.04% ¥1.57
$0.23
¥1.67
$0.25
1138.46万 #
9
Bibox
¥1.59
$0.24
-0.04% ¥1.58
$0.24
¥1.66
$0.25
4857.77万 #
1
Binance
¥0.55
$0.08
-0.10% ¥0.53
$0.08
¥0.60
$0.09
37066.69万 #
2
OKEx
¥0.54
$0.08
-0.10% ¥0.54
$0.08
¥0.60
$0.09
802.12万 #
3
Huobi
¥0.54
$0.08
-0.09% ¥0.54
$0.08
¥0.60
$0.09
14062.67万 #
4
CoinBene
¥0.55
$0.08
-0.10% ¥0.54
$0.08
¥0.60
$0.09
5288.96万 #
5
CoinEx
¥0.55
$0.08
-0.10% ¥0.54
$0.08
¥0.60
$0.09
327.62万 #
6
BitForex
¥0.55
$0.08
-0.10% ¥0.54
$0.08
¥0.60
$0.09
2884.61万 #
1
Binance
¥1.47
$0.22
-0.07% ¥1.45
$0.22
¥1.63
$0.24
1838.72万 #
2
OKEx
¥1.47
$0.22
-0.07% ¥1.45
$0.22
¥1.63
$0.24
1143.23万 #
3
Huobi
¥1.47
$0.22
-0.07% ¥1.45
$0.22
¥1.63
$0.24
396.26万 #
4
CoinEx
¥1.47
$0.22
-0.07% ¥1.45
$0.22
¥1.63
$0.24
48.40万 #
5
Bibox
¥1.48
$0.22
-0.07% ¥1.46
$0.22
¥1.63
$0.24
117.47万 #
1
Binance
¥1440.25
$215.03
-0.05% ¥1415.41
$211.32
¥1533.82
$229.00
13.92万 #
2
OKEx
¥1438.51
$214.77
-0.05% ¥1415.74
$211.37
¥1534.29
$229.07
10.35万 #
3
Huobi
¥1438.51
$214.77
-0.05% ¥1415.74
$211.37
¥1534.43
$229.09
19.44万 #
4
CoinBene
¥1439.58
$214.93
-0.05% ¥1416.34
$211.46
¥1533.62
$228.97
18.56万 #
5
CoinEx
¥1440.25
$215.03
-0.05% ¥1418.75
$211.82
¥1533.96
$229.02
1.35万 #
6
BitForex
¥1441.99
$215.29
-0.06% ¥1412.68
$210.91
¥1551.51
$231.64
7958 #
7
Bibox
¥1439.82
$214.97
-0.05% ¥1402.91
$209.45
¥1532.00
$228.73
10.18万 #
1
OKEx
¥984.86
$147.04
-0.05% ¥971.53
$145.05
¥1039.79
$155.24
8.87万 #
2
Huobi
¥985.39
$147.12
-0.03% ¥971.43
$145.03
¥1039.35
$155.17
16.26万 #
3
CoinBene
¥985.33
$147.11
-0.05% ¥971.60
$145.06
¥1038.65
$155.07
4.77万 #
4
CoinEx
¥985.60
$147.15
-0.05% ¥971.67
$145.07
¥1039.18
$155.15
1.82万 #
5
BitForex
¥984.82
$147.03
-0.05% ¥971.67
$145.07
¥1039.14
$155.14
4904 #
6
Coinegg
¥844.01
$126.01
-0.06% ¥777.03
$116.01
¥903.28
$134.86
3.41万 #
7
Bibox
¥987.03
$147.36
-0.08% ¥972.27
$145.16
¥1087.39
$162.35
6.78万 #
1
CoinEx
¥0.06
$0.01
-0.05% ¥0.06
$0.01
¥0.07
$0.01
26297.40万 #
1
OKEx
¥6.67
$1.00
-0.00% ¥6.66
$0.99
¥6.67
$1.00
2.18万 #
2
BitForex
¥6.43
$0.96
-0.02% ¥6.31
$0.94
¥6.62
$0.99
15.44万 #
1
Binance
¥1.63
$0.24
-0.08% ¥1.60
$0.24
¥1.80
$0.27
1121.03万 #
2
OKEx
¥1.64
$0.24
-0.08% ¥1.60
$0.24
¥1.80
$0.27
778.36万 #
3
Huobi
¥1.64
$0.24
-0.07% ¥1.60
$0.24
¥1.80
$0.27
293.54万 #
4
CoinEx
¥1.64
$0.24
-0.07% ¥1.61
$0.24
¥1.80
$0.27
60.37万 #
1
OKEx
¥0.14
$0.02
-0.09% ¥0.14
$0.02
¥0.15
$0.02
995.40万 #
2
Huobi
¥0.14
$0.02
-0.10% ¥0.13
$0.02
¥0.15
$0.02
5850.33万 #
3
CoinBene
¥0.15
$0.02
-0.06% ¥0.15
$0.02
¥0.16
$0.02
309.94万 #
4
CoinEx
¥0.14
$0.02
-0.10% ¥0.14
$0.02
¥0.15
$0.02
30.40万 #
5
Bibox
¥0.14
$0.02
-0.10% ¥0.14
$0.02
¥0.16
$0.02
1869.70万 #
1
Binance
¥4.82
$0.72
-0.10% ¥4.68
$0.70
¥5.40
$0.81
108.81万 #
2
OKEx
¥4.80
$0.72
-0.10% ¥4.71
$0.70
¥5.68
$0.85
72.13万 #
3
Huobi
¥4.80
$0.72
-0.10% ¥4.71
$0.70
¥5.43
$0.81
8.72万 #
4
CoinEx
¥5.49
$0.82
-0.09% ¥5.49
$0.82
¥6.19
$0.92
6.80万 #
1
Binance
¥140.29
$20.95
-0.15% ¥133.96
$20.00
¥165.69
$24.74
232.14万 #
2
OKEx
¥139.99
$20.90
-0.15% ¥134.90
$20.14
¥165.37
$24.69
128.80万 #
3
Huobi
¥140.19
$20.93
-0.13% ¥134.83
$20.13
¥165.97
$24.78
71.76万 #
4
Bit-Z
¥140.56
$20.99
-0.15% ¥134.82
$20.13
¥163.80
$24.46
41.13万 #
5
CoinBene
¥140.32
$20.95
-0.15% ¥134.91
$20.14
¥165.62
$24.73
114.64万 #
6
CoinEx
¥140.25
$20.94
-0.15% ¥135.16
$20.18
¥166.07
$24.79
3.78万 #
7
BitForex
¥139.79
$20.87
-0.16% ¥134.83
$20.13
¥171.55
$25.61
5.64万 #
8
Coinegg
¥140.32
$20.95
-0.15% ¥134.90
$20.14
¥170.40
$25.44
87.53万 #
9
Bibox
¥140.28
$20.94
-0.15% ¥135.08
$20.17
¥165.05
$24.64
37.95万 #
1
Binance
¥4.44
$0.66
-0.11% ¥4.34
$0.65
¥4.98
$0.74
2618.29万 #
2
OKEx
¥4.44
$0.66
-0.11% ¥4.33
$0.65
¥4.97
$0.74
1714.12万 #
3
Huobi
¥4.44
$0.66
-0.10% ¥4.34
$0.65
¥4.97
$0.74
1463.32万 #
4
Bit-Z
¥4.45
$0.66
-0.10% ¥4.33
$0.65
¥4.96
$0.74
605.23万 #
5
CoinEx
¥4.45
$0.66
-0.10% ¥4.35
$0.65
¥4.97
$0.74
29.60万 #
6
Coinegg
¥4.44
$0.66
-0.11% ¥4.33
$0.65
¥5.14
$0.77
1242.04万 #
7
Bibox
¥4.44
$0.66
-0.10% ¥4.35
$0.65
¥4.97
$0.74
782.86万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
658.19万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.71
$1.00
414.81万 #
3
Bit-Z
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.71
$1.00
209.81万 #
4
CoinBene
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
35.72万 #
5
CoinEx
¥6.69
$1.00
-0.00% ¥6.67
$1.00
¥6.73
$1.00
27.95万 #
1
Binance
¥0.17
$0.03
-0.04% ¥0.17
$0.03
¥0.18
$0.03
138048.83万 #
2
OKEx
¥0.17
$0.03
-0.04% ¥0.17
$0.03
¥0.18
$0.03
57650.19万 #
3
Huobi
¥0.17
$0.03
-0.04% ¥0.17
$0.03
¥0.18
$0.03
684852.89万 #
4
Bit-Z
¥0.17
$0.03
-0.04% ¥0.17
$0.03
¥0.18
$0.03
28391.30万 #
5
CoinBene
¥0.17
$0.03
-0.04% ¥0.17
$0.03
¥0.18
$0.03
9504.54万 #
6
CoinEx
¥0.17
$0.03
-0.04% ¥0.17
$0.03
¥0.18
$0.03
5237.11万 #
7
BitForex
¥0.17
$0.03
-0.05% ¥0.17
$0.03
¥0.19
$0.03
21149.24万 #
8
Coinegg
¥0.17
$0.03
-0.04% ¥0.17
$0.03
¥0.19
$0.03
23570.91万 #
9
Bibox
¥0.17
$0.03
-0.04% ¥0.16
$0.02
¥0.18
$0.03
7776.42万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.70
$1.00
¥6.70
$1.00
616.02万 #
2
OKEx
¥6.71
$1.00
-0.00% ¥6.69
$1.00
¥6.71
$1.00
42.16万 #
3
Bit-Z
¥6.70
$1.00
-0.00% ¥6.67
$1.00
¥6.73
$1.00
149.71万 #
4
CoinEx
¥6.69
$1.00
-0.00% ¥6.68
$1.00
¥6.70
$1.00
58.24万 #
5
BitForex
¥6.71
$1.00
-0.00% ¥6.70
$1.00
¥6.71
$1.00
8.61万 #
1
Binance
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.71
$1.00
3780.08万 #
2
OKEx
¥6.70
$1.00
-0.00% ¥6.69
$1.00
¥6.70
$1.00
29.37万 #
3
CoinEx
¥6.70
$1.00
-0.00% ¥6.67
$1.00
¥6.73
$1.00
49.70万 #
1
Binance
¥0.48
$0.07
-0.07% ¥0.47
$0.07
¥0.52
$0.08
10784.17万 #
2
OKEx
¥0.48
$0.07
-0.07% ¥0.47
$0.07
¥0.52
$0.08
6936.24万 #
3
Huobi
¥0.48
$0.07
-0.07% ¥0.47
$0.07
¥0.52
$0.08
1776.82万 #
4
Bit-Z
¥0.48
$0.07
-0.07% ¥0.47
$0.07
¥0.52
$0.08
2154.53万 #
5
CoinEx
¥0.48
$0.07
-0.07% ¥0.47
$0.07
¥0.52
$0.08
64.07万 #
6
BitForex
¥0.48
$0.07
-0.08% ¥0.47
$0.07
¥0.52
$0.08
1121.99万 #
7
Coinegg
¥0.48
$0.07
-0.07% ¥0.47
$0.07
¥0.52
$0.08
9231.34万 #
1
Binance
¥596.85
$89.11
-0.04% ¥588.81
$87.91
¥633.02
$94.51
7.58万 #
2
OKEx
¥587.54
$87.72
-0.04% ¥577.56
$86.23
¥622.57
$92.95
4.76万 #
3
Huobi
¥596.12
$89.00
-0.04% ¥589.22
$87.97
¥633.62
$94.60
2.60万 #
4
Bit-Z
¥597.19
$89.16
-0.04% ¥588.75
$87.90
¥633.36
$94.56
22.80万 #
5
CoinEx
¥595.91
$88.97
-0.05% ¥589.48
$88.01
¥632.82
$94.48
8527 #
1
Binance
¥363.09
$54.21
-0.04% ¥358.14
$53.47
¥391.83
$58.50
19.02万 #
2
OKEx
¥362.29
$54.09
-0.04% ¥359.14
$53.62
¥391.63
$58.47
13.61万 #
3
Huobi
¥362.29
$54.09
-0.04% ¥359.54
$53.68
¥391.76
$58.49
20.11万 #
4
Bit-Z
¥362.99
$54.19
-0.04% ¥358.66
$53.55
¥392.07
$58.54
13.29万 #
5
CoinBene
¥362.76
$54.16
-0.04% ¥359.14
$53.62
¥391.56
$58.46
11.46万 #
6
CoinEx
¥362.96
$54.19
-0.04% ¥359.88
$53.73
¥391.76
$58.49
3.75万 #
>